CollectAI

close-she_stocks

2026/01/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260122 0 11.07 11.15 11.05 11.07 78863462 11.07
000002.SHE China Vanke Co. Ltd 20260122 0 5.01 5.02 4.92 4.95 291810219 4.95 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260122 0 11.57 11.99 11.52 11.99 4318600 11.99 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260122 0 9.58 9.78 9.3 9.65 50189922 9.65 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260122 0 11.28 11.37 11.11 11.34 5170350 11.34 up up correct
000008.SHE China High 20260122 0 3.14 3.25 3.14 3.24 110084492 3.24 up up correct
000009.SHE China Baoan Group Co. Ltd 20260122 0 10.2 10.28 10.09 10.15 27462119 10.15 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260122 0 3.7 3.76 3.63 3.68 15436000 3.68 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260122 0 8.96 9.06 8.92 9.05 7842800 9.05 up up correct
000012.SHE CSG Holding Co. Ltd 20260122 0 4.5 4.6 4.48 4.59 36152391 4.59 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260122 0 13.42 13.54 13.26 13.47 6475640 13.47 up up correct
000016.SHE Konka Group Co. Ltd 20260122 0 5.27 5.3 5.15 5.17 42540809 5.17 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260122 0 7.95 8.04 7.79 7.88 24734500 7.88 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260122 0 7.04 7.12 7.01 7.12 10220540 7.12 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260122 0 14.8 15.16 14.69 15.09 5681700 15.09 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260122 0 33.54 33.54 31 31.51 195946297 31.51 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260122 0 18.75 19.07 18.58 18.85 13243750 18.85 up down incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20260122 0 16.7 16.85 16.52 16.68 5416470 16.68 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260122 0 6.95 6.97 6.91 6.94 20161330 6.94 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260122 0 25.13 25.2 25.12 25.2 3302120 25.2 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260122 0 21.56 21.65 21 21.36 6730120 21.36 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260122 0 5.66 5.7 5.63 5.68 15204760 5.68 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260122 0 3.28 3.52 3.25 3.4 92716891 3.4 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260122 0 20.7 22.3 20.7 21.75 48167320 21.75 up up correct
000034.SHE Digital China Group Co. Ltd 20260122 0 40.5 41.95 40.3 40.62 24808192 40.62 up up correct
000035.SHE China Tianying Inc 20260122 0 6.15 6.3 6.15 6.23 32355490 6.23 up up correct
000036.SHE China Union Holdings Ltd 20260122 0 6.3 6.79 6.3 6.79 61517898 6.79 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260122 0 8.98 9.01 8.91 8.98 7344100 8.98
000039.SHE China International Marine Containers (Group) Co. Ltd 20260122 0 9.6 9.92 9.58 9.9 55420219 9.9 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260122 0 8.32 8.32 8.09 8.13 6185400 8.13 down up incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260122 0 13.82 13.84 13.02 13.28 41452980 13.28 down up incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260122 0 18.18 18.88 17.27 18.05 54230512 18.05 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260122 0 26.79 27.05 26.56 26.73 6002472 26.73 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260122 0 10.2 10.27 10.14 10.26 33533770 10.26 up up correct
000055.SHE China Fangda Group Co. Ltd 20260122 0 4.25 4.31 4.23 4.3 14194125 4.3 up down incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260122 0 2.06 2.1 2.04 2.1 40054801 2.1 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260122 0 9.65 9.75 9.56 9.74 14447000 9.74 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260122 0 5.58 5.73 5.58 5.71 24459770 5.71 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260122 0 6.93 7.34 6.9 7.27 258528984 7.27 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260122 0 9.83 9.94 9.72 9.79 17915189 9.79 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260122 0 26.35 26.6 25.84 25.96 18831480 25.96 down down correct
000063.SHE ZTE Corporation 20260122 0 39.93 40.15 39.35 39.79 100181102 39.79 down down correct
000065.SHE Norinco International Cooperation Ltd 20260122 0 12.5 13.03 12.46 12.96 42334299 12.96 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260122 0 19.6 19.6 18.61 19.5 719230062 19.5 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260122 0 3.42 3.47 3.41 3.46 11979700 3.46 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260122 0 2.68 2.72 2.65 2.7 65753539 2.7 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260122 0 11.7 11.76 11.46 11.66 32624461 11.66 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260122 0 3.54 3.63 3.51 3.63 112491297 3.63 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260122 0 4.52 4.56 4.51 4.56 32585980 4.56 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260122 0 7.1 7.22 7.09 7.2 18584740 7.2 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260122 0 3.81 3.91 3.79 3.9 38739727 3.9 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260122 0 11.1 11.3 11.04 11.28 12057400 11.28 up down incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260122 0 21.06 21.31 21 21.11 12957180 21.11 up down incorrect
000100.SHE TCL Technology Group Corporation 20260122 0 5 5.02 4.86 4.91 525750000 4.91 down up incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260122 0 13.16 13.45 13.09 13.4 9891226 13.4 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260122 0 6.56 6.62 6.54 6.61 6102180 6.61 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260122 0 12.98 13.1 12.85 12.96 42735633 12.96 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260122 0 8.11 8.25 8.11 8.2 15112370 8.2 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260122 0 8.99 9.02 8.85 8.87 87452961 8.87 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260122 0 21.01 21.65 21.01 21.24 38262352 21.24 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260122 0 6.59 6.8 6.54 6.79 38803391 6.79 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260122 0 5.13 5.16 5.11 5.12 83660232 5.12 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260122 0 11.25 11.45 11.21 11.35 42376793 11.35 up up correct
000333.SHE Midea Group Co. Ltd 20260122 0 78.25 78.26 77.37 77.49 34404047 77.49 down down correct
000338.SHE Weichai Power Co. Ltd 20260122 0 22.59 23 22.12 22.36 147431703 22.36 down down correct
000400.SHE XJ Electric Co. Ltd 20260122 0 31.82 32.5 30.99 31.2 59641289 31.2 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260122 0 4.72 4.84 4.7 4.82 22922688 4.82 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260122 0 2.83 2.87 2.82 2.87 28395650 2.87 up up correct
000403.SHE Pacific Shuanglin Bio 20260122 0 14.07 14.13 13.89 13.94 10725530 13.94 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260122 0 7.02 7.1 7 7.1 9668393 7.1 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260122 0 4.87 5.32 4.86 5.32 128344517 5.3045 up up correct
000408.SHE Zangge Holding Company Limited 20260122 0 91.45 93.48 90.82 91.91 13292430 91.91 up up correct
000409.SHE Yunding Technology Co.Ltd 20260122 0 11.69 11.9 11.64 11.9 20486680 11.9 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260122 0 7.71 7.79 7.67 7.75 27887284 7.75 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260122 0 13.63 13.84 13.58 13.62 13247270 13.62 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260122 0 4.32 4.65 4.32 4.43 236146797 4.43 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260122 0 8.88 8.98 8.56 8.63 69974523 8.63 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260122 0 6.58 6.62 6.55 6.62 10618380 6.62 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260122 0 4.69 4.83 4.65 4.81 177898094 4.81 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260122 0 7.4 7.54 7.29 7.46 24703510 7.46 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260122 0 16.17 16.46 15.9 16.27 65050793 16.27 up up correct
000423.SHE Dong 20260122 0 50.25 50.5 49.73 50.09 4314300 50.09 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260122 0 11.03 11.07 10.84 10.86 89645852 10.86 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260122 0 52.27 53.42 50.61 52.66 89399273 52.66 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260122 0 3.52 3.62 3.49 3.6 29026400 3.6 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260122 0 11.69 11.81 11.57 11.79 5143635 11.79 up down incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260122 0 7.25 7.29 7.21 7.28 4528762 7.28 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260122 0 2.18 2.19 2.17 2.19 11338217 2.19 up down incorrect
000498.SHE Shandong Hi 20260122 0 6.24 6.29 6.22 6.28 13866780 6.28 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260122 0 10.8 11.02 10.77 10.81 20924555 10.81 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260122 0 9.95 10.01 9.83 9.93 20905720 9.93 down down correct
000504.SHE NanHua Bio 20260122 0 9.13 9.49 9.12 9.3 4717701 9.3 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260122 0 7.34 7.4 7.33 7.39 12610002 7.39 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260122 0 18.59 20.45 18.2 19.5 132330500 19.5 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260122 0 5.41 5.43 5.39 5.42 10377980 5.42 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260122 0 3.45 3.54 3.43 3.54 27008199 3.54 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260122 0 18.53 19.25 17.91 18.15 103680094 18.15 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260122 0 35.79 35.88 35.65 35.83 5397035 35.83 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260122 0 5.23 5.26 5.16 5.24 23757674 5.24 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260122 0 5.05 5.1 5.02 5.09 49617059 5.09 up up correct
000517.SHE Rongan Property Co.Ltd 20260122 0 1.8 1.82 1.77 1.82 26278100 1.82 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260122 0 2.66 2.74 2.64 2.72 18741631 2.72 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260122 0 18.75 19.35 18.74 19.2 40042059 19.2 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260122 0 4.57 4.6 4.55 4.58 10669100 4.58 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260122 0 6.73 6.78 6.72 6.77 17464980 6.77 up down incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260122 0 4.16 4.23 4.13 4.16 89226977 4.16
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260122 0 12.8 12.88 12.65 12.76 10208550 12.76 down up incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20260122 0 5.97 6.16 5.93 6.1 37015641 6.1 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260122 0 40.66 40.8 40.4 40.5 1246200 40.5 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260122 0 11.7 11.85 11.63 11.77 30113500 11.77 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260122 0 6.1 6.15 6.08 6.14 9211156 6.14 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260122 0 7.2 7.48 7.16 7.48 49716219 7.48 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260122 0 7.01 7.19 7.01 7.19 14046800 7.19 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260122 0 16.62 16.85 16.61 16.77 11775300 16.77 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260122 0 9.34 9.93 9.3 9.5 61117840 9.5 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260122 0 25.51 27.94 25.37 27.74 33764512 27.74 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260122 0 4.94 4.98 4.91 4.94 45507840 4.94
000537.SHE Tianjin Guangyu Development Co. Ltd 20260122 0 8.57 8.62 8.56 8.59 13061320 8.59 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260122 0 56.76 56.81 56.6 56.65 6932037 56.65 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260122 0 4.75 4.79 4.74 4.79 21181500 4.79 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260122 0 6.38 6.42 6.35 6.41 11672060 6.41 up up correct
000543.SHE An Hui Wenergy Company Limited 20260122 0 8.58 8.61 8.51 8.54 25610561 8.54 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260122 0 8.61 8.63 8.58 8.62 4548519 8.62 up down incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260122 0 2.96 3.02 2.89 3 79071375 3 up down incorrect
000546.SHE Jinyuan EP Co. Ltd 20260122 0 6.44 6.5 6.38 6.5 37184398 6.5 up down incorrect
000547.SHE Addsino Co. Ltd 20260122 0 25.91 27.5 25.91 27.26 234583016 27.26 up down incorrect
000548.SHE Hunan Investment Group Co. Ltd 20260122 0 5.77 5.94 5.71 5.8 22605391 5.8 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260122 0 17.97 18.14 17.96 18.11 3729916 18.11 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260122 0 15.3 16.07 15.13 16 61633078 16 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260122 0 2.34 2.41 2.33 2.4 94013820 2.4 up up correct
000553.SHE ADAMA Ltd 20260122 0 6.01 6.14 5.96 6.12 9882201 6.12 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260122 0 7.11 7.49 7.1 7.4 51445910 7.4 up up correct
000555.SHE Digital China Information Service Company Ltd 20260122 0 17.07 17.39 16.98 17.29 32016490 17.29 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260122 0 4.99 5.07 4.98 5.05 15287305 5.05 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260122 0 5.32 5.34 5.25 5.3 40319047 5.3 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260122 0 20.06 20.84 19.49 19.68 234309703 19.68 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260122 0 3.15 3.22 3.14 3.16 200827384 3.16 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260122 0 11.61 11.97 11.61 11.95 31575619 11.95 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260122 0 3.57 3.63 3.57 3.61 58553980 3.61 up up correct
000564.SHE Ccoop Group Co. Ltd 20260122 0 2.47 2.48 2.45 2.47 197269109 2.47
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260122 0 7.87 8 7.81 8 17850170 8 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260122 0 6.67 6.73 6.65 6.71 33512699 6.71 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260122 0 5.98 6.05 5.97 6.02 13892601 6.02 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260122 0 113.33 114.14 112.22 112.35 8235413 111.1219 down down correct
000570.SHE Changchai Company Limited 20260122 0 5.79 5.89 5.73 5.88 10710300 5.88 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260122 0 6.58 6.92 6.58 6.78 41831473 6.78 up up correct
000572.SHE Haima Automobile Co.Ltd 20260122 0 7.09 7.14 7.04 7.14 54243020 7.14 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260122 0 4.45 4.52 4.4 4.52 22861000 4.52 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260122 0 11.49 11.85 11.45 11.66 14344690 11.66 up up correct
000581.SHE Weifu High 20260122 0 21.44 21.88 21.4 21.58 17145660 21.58 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260122 0 9.77 9.84 9.72 9.81 23581553 9.81 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260122 0 13.77 13.94 13.63 13.85 6642600 13.85 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260122 0 5.14 5.17 5.11 5.16 25458490 5.16 up up correct
000590.SHE Tus 20260122 0 11.79 11.85 11.7 11.83 3484601 11.83 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260122 0 5.1 5.18 5.06 5.17 129143797 5.17 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260122 0 9.64 9.98 9.46 9.8 328046594 9.8 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260122 0 14.52 15.02 14.3 14.64 29490850 14.64 up up correct
000595.SHE Baota Industry Co. Ltd 20260122 0 6.36 6.43 6.32 6.36 10908800 6.36
000596.SHE Anhui Gujing Distillery Co. Ltd 20260122 0 128.65 129.18 126.71 127.03 3324988 126.0663 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260122 0 5.32 5.33 5.29 5.33 11110260 5.33 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260122 0 7.29 7.38 7.27 7.38 21441730 7.38 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260122 0 6.2 6.27 6.14 6.25 12554800 6.25 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260122 0 8.98 9 8.75 8.82 37440848 8.82 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260122 0 5.15 5.23 5.14 5.21 21771520 5.21 up up correct
000603.SHE Shengda Resources Co.Ltd 20260122 0 43.22 49.09 43.22 46.82 50846925 46.82 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260122 0 7.09 7.18 7.07 7.16 4214642 7.16 up down incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260122 0 4.53 4.62 4.48 4.58 21580500 4.58 up down incorrect
000608.SHE Yang Guang Co.Ltd 20260122 0 3.35 3.49 3.32 3.38 28924770 3.38 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260122 0 8.1 8.43 7.94 8.31 21276279 8.31 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260122 0 13.21 13.32 13.03 13.17 12033810 13.17 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260122 0 13.28 14.27 13.22 14.05 89261375 14.05 up down incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260122 0 3.29 3.34 3.26 3.34 6094951 3.34 up up correct
000617.SHE CNPC Capital Company Limited 20260122 0 9.26 9.34 9.21 9.26 67416625 9.26
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260122 0 6.5 6.56 6.43 6.55 8292157 6.55 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260122 0 3.67 3.75 3.47 3.59 504386719 3.59 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260122 0 20.45 20.56 20.38 20.45 10037690 20.45
000625.SHE Chongqing Changan Automobile Company Limited 20260122 0 11.63 11.65 11.6 11.61 49006180 11.61 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260122 0 7.95 8.12 7.89 8.12 9118200 8.12 up up correct
000628.SHE ChengDu Hi 20260122 0 49.51 52.48 49.4 51.81 15439550 51.81 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260122 0 3.64 3.77 3.62 3.75 276456094 3.75 up down incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260122 0 6.15 6.24 6.08 6.24 439371531 6.24 up down incorrect
000631.SHE Shunfa Hengye Corporation 20260122 0 3.56 3.6 3.53 3.58 18608520 3.58 up down incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20260122 0 5.2 5.3 5.16 5.3 23785500 5.3 up down incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260122 0 7.88 7.94 7.8 7.93 16516801 7.93 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260122 0 9.94 10.28 9.94 10.22 8495260 10.22 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260122 0 20.91 21.05 20.14 20.67 65605227 20.67 down down correct
000637.SHE Maoming Petro 20260122 0 4.5 4.62 4.48 4.6 13649300 4.6 up down incorrect
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260122 0 3.34 3.34 3.34 3.34 1157500 3.34
000639.SHE Xiwang Foodstuffs Co.Ltd 20260122 0 3.25 3.3 3.22 3.3 44720594 3.3 up down incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20260122 0 6.08 6.11 6.06 6.09 18122875 6.09 up down incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260122 0 40.79 41.05 40.58 40.85 47174320 39.85 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260122 0 4.32 4.38 4.3 4.38 21597221 4.38 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260122 0 10.23 10.34 10.11 10.34 12309860 10.34 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260122 0 1.47 1.48 1.46 1.48 66477148 1.48 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260122 0 43.04 44.39 41.7 42.51 111529102 42.51 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260122 0 4.67 4.67 4.34 4.42 76315161 4.42 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260122 0 97.88 98.35 97.21 97.5 5132412 97.5 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260122 0 7.8 8.22 7.75 8.14 22749000 8.14 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260122 0 5.6 5.63 5.56 5.62 20166131 5.62 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260122 0 13.88 14.18 13.58 13.9 4459350 13.9 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260122 0 2.95 3.03 2.9 2.92 9942860 2.92 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260122 0 13.51 14.27 13.51 13.85 29779631 13.85 up up correct
000676.SHE Genimous Technology Co. Ltd 20260122 0 9.37 9.61 9.33 9.49 46484711 9.49 up up correct
000677.SHE CHTC Helon Co. Ltd 20260122 0 4.44 4.48 4.4 4.48 18433199 4.48 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260122 0 14.89 15.07 14.78 14.94 20696561 14.94 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260122 0 7.33 7.43 7.3 7.42 4944081 7.42 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260122 0 12.58 12.65 12.27 12.35 22009131 12.35 down down correct
000681.SHE Visual China Group Co.Ltd 20260122 0 26.89 27.55 26.55 27.13 78262305 27.13 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260122 0 14.1 14.15 13.75 13.84 40446719 13.84 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260122 0 8.67 8.86 8.54 8.78 53439020 8.78 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260122 0 12.31 12.68 12.25 12.6 26824080 12.6 up up correct
000686.SHE Northeast Securities Co. Ltd 20260122 0 9.21 9.27 9.19 9.21 36130957 9.21
000688.SHE GuoCheng Mining CO.LTD 20260122 0 27.99 28.8 27.32 27.44 33177059 27.44 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260122 0 4.48 4.51 4.46 4.48 38058614 4.48
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260122 0 9.01 9.28 8.93 9.03 9439920 9.03 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260122 0 3.73 3.78 3.71 3.76 13709100 3.76 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260122 0 12.7 12.79 12.38 12.45 9864600 12.45 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260122 0 8.64 8.8 8.63 8.77 7642100 8.77 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260122 0 3.93 4.03 3.9 4 11793450 4 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260122 0 15.4 15.4 14.63 14.83 107303000 14.83 down down correct
000701.SHE Xiamen Xindeco Ltd 20260122 0 6.5 6.63 6.5 6.61 15091650 6.61 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260122 0 6.93 6.98 6.87 6.97 5237700 6.97 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260122 0 11.42 11.63 11.28 11.47 32530600 11.47 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260122 0 9.45 9.59 9.44 9.57 6979200 9.57 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260122 0 6.37 6.44 6.34 6.42 8212900 6.42 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260122 0 15.95 16.32 15.88 16.11 15700860 16.11 up up correct
000709.SHE Hbis Company Limited 20260122 0 2.45 2.52 2.44 2.51 139798203 2.51 up up correct
000710.SHE Berry Genomics Co.Ltd 20260122 0 12.66 12.95 12.62 12.94 14767970 12.94 up up correct
000711.SHE Kingland Technology Co.Ltd 20260122 0 1.67 1.68 1.66 1.68 19055801 1.68 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260122 0 12.13 12.17 12.07 12.13 13839830 12.13
000713.SHE Hefei Fengle Seed Co. Ltd 20260122 0 6.9 6.94 6.86 6.93 8897397 6.93 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260122 0 6.27 6.49 6.25 6.43 19549551 6.43 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260122 0 6.48 6.52 6.43 6.48 25619311 6.48
000717.SHE SGIS Songshan Co. Ltd 20260122 0 2.64 2.71 2.63 2.71 53192922 2.71 up down incorrect
000718.SHE Suning Universal Co.Ltd 20260122 0 2.4 2.43 2.38 2.43 39152559 2.43 up down incorrect
000719.SHE Central china land media CO.LTD 20260122 0 12.35 12.57 12.32 12.52 5199946 12.52 up down incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260122 0 3.8 3.83 3.7 3.74 66077898 3.74 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260122 0 9.4 9.53 9.35 9.49 19051060 9.49 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260122 0 12.54 13.58 12.47 12.98 27292539 12.98 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260122 0 4.72 4.88 4.71 4.87 97517278 4.87 up up correct
000725.SHE BOE Technology Group Company Limited 20260122 0 4.46 4.48 4.38 4.4 785561500 4.4 down up incorrect
000726.SHE Lu Thai Textile Co. Ltd 20260122 0 7.4 7.59 7.39 7.57 14299970 7.57 up down incorrect
000727.SHE TPV Technology Co. Ltd 20260122 0 2.6 2.67 2.6 2.66 118922483 2.66 up down incorrect
000728.SHE Guoyuan Securities Company Limited 20260122 0 8.45 8.51 8.44 8.46 20220345 8.46 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260122 0 12.24 12.52 12.23 12.42 22392570 12.42 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260122 0 6.77 6.92 6.75 6.91 10056810 6.91 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260122 0 56.31 57.89 56.31 57.57 19417920 57.57 up up correct
000735.SHE Luoniushan Co. Ltd 20260122 0 7.79 7.93 7.79 7.92 34056590 7.92 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260122 0 5.82 6 5.78 6 12744210 6 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260122 0 15.8 16.1 15.7 16.03 86231039 16.03 up up correct
000738.SHE Aecc Aero 20260122 0 23.98 26.18 23.98 25.94 94359906 25.94 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260122 0 18.24 18.48 17.97 18.28 10592400 18.28 up up correct
000750.SHE Sealand Securities Co. Ltd 20260122 0 4.3 4.34 4.3 4.32 52155816 4.32 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260122 0 5.11 5.33 5.02 5.2 198525962 5.2 up up correct
000752.SHE Tibet Development Co. Ltd 20260122 0 11.05 11.24 11.05 11.17 2626868 11.17 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260122 0 7.22 7.41 7.22 7.38 24925641 7.38 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260122 0 5.25 5.33 5.22 5.31 9352943 5.31 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260122 0 16.21 16.29 16.14 16.19 10615030 16.19 down up incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260122 0 5.26 5.36 5.25 5.32 16015000 5.32 up down incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260122 0 7.35 7.99 7.26 7.71 155018406 7.71 up down incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20260122 0 7.69 7.74 7.6 7.64 30414410 7.64 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260122 0 3.36 3.67 3.33 3.52 47088434 3.52 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260122 0 29.02 29.25 28.65 28.89 24241471 28.89 down down correct
000766.SHE Tonghua Golden 20260122 0 26.72 27.11 26.5 26.55 12695810 26.55 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260122 0 3.01 3.04 3 3.03 47961551 3.03 up down incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260122 0 30.6 31.96 30.58 31.07 76979422 31.07 up down incorrect
000776.SHE GF Securities Co. Ltd 20260122 0 22.56 22.9 22.49 22.59 44548191 22.59 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260122 0 26.73 27.96 26.66 27.78 31725561 27.78 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260122 0 4.67 4.76 4.61 4.72 99934398 4.72 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260122 0 8.73 8.84 8.68 8.83 4723388 8.83 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260122 0 5.57 5.98 5.54 5.86 32118061 5.86 up up correct
000783.SHE Changjiang Securities Company Limited 20260122 0 8.66 8.73 8.62 8.67 44918256 8.67 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260122 0 3.17 3.21 3.16 3.2 92114758 3.2 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260122 0 26.7 28.3 26.47 28 59662699 28 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260122 0 6.42 6.53 6.39 6.52 18586226 6.3464 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260122 0 5.4 5.52 5.38 5.52 10299860 5.52 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260122 0 3.95 4.03 3.93 4.03 13626770 4.03 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260122 0 6.95 6.97 6.87 6.92 19129480 6.92 down down correct
000793.SHE Huawen Media Group 20260122 0 2.62 2.75 2.6 2.75 49440168 2.75 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260122 0 10.54 10.64 10.49 10.62 23543400 10.62 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260122 0 6.22 6.28 6.16 6.26 51085969 6.26 up up correct
000797.SHE China Wuyi Co. Ltd 20260122 0 3.24 3.27 3.22 3.27 37037113 3.27 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260122 0 10.7 10.77 10.64 10.77 9191723 10.77 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260122 0 52.5 52.86 52.03 52.4 6033635 52.4 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260122 0 6.92 6.99 6.9 6.98 14736750 6.98 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260122 0 16.27 16.45 16.22 16.29 21581609 16.29 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260122 0 4.58 4.65 4.57 4.65 17773500 4.65 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260122 0 9.57 9.97 9.31 9.72 36382500 9.72 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260122 0 32.68 32.97 32.21 32.7 45507031 32.7 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260122 0 3.49 3.57 3.46 3.55 21475381 3.55 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260122 0 12.41 12.43 12.13 12.3 23179189 12.3 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260122 0 16.76 17.04 16.38 16.9 39761078 16.9 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260122 0 4.74 4.83 4.71 4.82 25354012 4.82 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260122 0 3.91 3.93 3.89 3.91 20185770 3.91
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260122 0 11.88 11.97 11.81 11.95 13707160 11.95 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260122 0 3.96 4.04 3.93 4 104408305 4 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260122 0 20.84 20.98 20.71 20.84 13679754 20.84
000819.SHE Yueyang Xingchang Petro 20260122 0 16.15 16.78 16.14 16.71 13003580 16.71 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260122 0 3.87 4.04 3.87 4.04 12286670 4.04 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260122 0 11.96 11.96 11.96 11.96 6699900 11.96
000822.SHE Shandong Haihua Co.Ltd 20260122 0 5.65 5.77 5.62 5.75 20028670 5.75 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260122 0 14.89 15.35 14.81 15.24 46630246 15.24 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260122 0 5.34 5.46 5.29 5.43 118528203 5.43 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260122 0 2.24 2.32 2.22 2.31 69360680 2.31 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260122 0 10.96 11.05 10.9 10.98 5442901 10.98 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260122 0 10.68 10.97 10.68 10.86 34984449 10.86 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260122 0 19.66 20.55 19.25 20.47 40042961 20.47 up down incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260122 0 54.01 56.2 53.96 55.46 56185570 55.46 up down incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260122 0 20.58 22.1 20.51 21.55 44859711 21.55 up down incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260122 0 13.4 13.49 13.27 13.33 16343800 13.33 down up incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260122 0 2.86 2.91 2.83 2.9 30685250 2.9 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260122 0 2.71 2.97 2.7 2.97 140438703 2.97 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260122 0 8.49 8.55 8.48 8.54 11867880 8.54 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260122 0 6.36 6.46 6.27 6.4 27796381 6.4 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260122 0 7.83 8.08 7.82 8.04 38348992 8.04 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260122 0 10.61 10.74 10.57 10.73 4111901 10.73 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260122 0 103.07 103.72 102.61 102.76 18691471 102.76 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260122 0 12.59 12.75 12.13 12.17 89891938 12.17 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260122 0 14.7 14.76 14.67 14.71 5560589 14.71 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260122 0 6.26 6.32 6.23 6.31 15212590 6.31 up down incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260122 0 5.83 6.03 5.79 5.99 39935699 5.99 up down incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20260122 0 4.96 5.07 4.95 5.05 16627010 5.05 up down incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260122 0 21.05 21.16 20.97 21.11 1061286 21.11 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260122 0 6.44 6.59 6.41 6.56 76845516 6.56 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260122 0 8.84 8.87 8.73 8.75 54351379 8.75 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260122 0 5.52 5.66 5.48 5.64 33027129 5.64 up down incorrect
000878.SHE Yunnan Copper Co. Ltd 20260122 0 22.1 22.35 21.85 22.26 63967031 22.26 up down incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20260122 0 36.77 36.77 36.11 36.77 25877551 36.77
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260122 0 8.96 9.38 8.96 9.28 36701992 9.28 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260122 0 2.01 2.03 2 2.02 54458898 2.02 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260122 0 4.6 4.63 4.6 4.63 26462420 4.63 up up correct
000885.SHE City Development Environment Co. Ltd 20260122 0 14.12 14.18 14.08 14.17 4794385 14.17 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260122 0 6.46 6.53 6.46 6.53 18255391 6.53 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260122 0 23.78 23.99 23.12 23.24 43865830 23.24 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260122 0 13.55 13.73 13.46 13.64 9377841 13.64 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260122 0 3.67 3.73 3.67 3.73 14519720 3.73 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260122 0 5.31 5.47 5.25 5.46 24474721 5.46 up up correct
000892.SHE H&R Century Union Corporation 20260122 0 7.92 8.24 7.8 8.16 53574898 8.16 up up correct
000893.SHE Asia 20260122 0 58.5 60.34 57.81 60.02 17187660 60.02 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260122 0 25.7 25.85 25.61 25.73 9373701 25.73 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260122 0 2.32 2.34 2.3 2.34 43442609 2.34 up up correct
000898.SHE Angang Steel Company Limited 20260122 0 2.56 2.63 2.55 2.63 82709133 2.63 up down incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20260122 0 10.88 11.01 10.81 11.01 12867490 11.01 up down incorrect
000900.SHE Xiandai Investment Co.Ltd 20260122 0 4.18 4.24 4.17 4.23 14550280 4.23 up down incorrect
000901.SHE Aerospace Hi 20260122 0 25.66 26.75 25.59 26.6 60605340 26.6 up down incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260122 0 16.81 16.97 16.6 16.78 12071216 16.78 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260122 0 2.64 2.69 2.63 2.67 27450922 2.67 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260122 0 12.84 13.05 12.84 13.03 19042662 12.999 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260122 0 6.08 6.15 6.07 6.15 7243858 6.15 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260122 0 7.74 7.74 7.6 7.66 8614636 7.66 down down correct
000909.SHE Soyea Technology Co. Ltd 20260122 0 5.82 5.88 5.71 5.85 2366623 5.85 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260122 0 7.93 8.02 7.7 7.85 19312998 7.85 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260122 0 7.55 7.68 7.51 7.65 6178897 7.65 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260122 0 4.4 4.5 4.39 4.48 21520150 4.48 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260122 0 16.05 16.09 15.83 15.96 5396548 15.96 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260122 0 32.25 32.29 32.11 32.24 2084880 32.24 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260122 0 11.27 11.48 11.19 11.38 68134062 11.38 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260122 0 7.95 7.98 7.88 7.97 11711380 7.97 up up correct
000920.SHE South Huiton Co. Ltd 20260122 0 13.38 13.6 13.3 13.52 8988737 13.52 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260122 0 24.7 24.77 24.62 24.73 6341749 24.73 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260122 0 15.02 15.29 14.99 15.08 11737380 15.08 up up correct
000923.SHE HBIS Resources Co. Ltd 20260122 0 24.16 24.2 23.5 23.78 12846310 23.78 down down correct
000925.SHE UniTTEC Co.Ltd 20260122 0 9.21 9.39 9.15 9.35 44445961 9.35 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260122 0 2.28 2.32 2.27 2.32 35966070 2.32 up up correct
000927.SHE China Railway Materials Company Limited 20260122 0 2.72 2.95 2.72 2.95 209108500 2.95 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260122 0 6.76 6.87 6.73 6.82 39404740 6.82 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260122 0 10.52 10.71 10.4 10.67 4347300 10.67 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260122 0 6.43 6.63 6.34 6.56 61665090 6.56 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260122 0 5.1 5.18 5.08 5.17 12639813 5.17 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260122 0 5.99 6.21 5.94 6.11 90097926 6.11 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260122 0 31.09 31.77 30.8 31.43 28434760 31.43 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260122 0 27.99 28.23 27.49 27.64 5540886 27.64 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260122 0 8.76 8.95 8.73 8.9 36150301 8.9 up down incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20260122 0 5.44 5.51 5.42 5.51 23273174 5.51 up down incorrect
000938.SHE Unisplendour Corporation Limited 20260122 0 27.12 27.49 26.32 26.39 73548312 26.39 down up incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260122 0 17.72 17.9 17.65 17.78 6054452 17.78 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260122 0 7.65 7.72 7.37 7.5 117528492 7.5 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260122 0 6.11 6.16 6.1 6.14 27403840 6.14 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260122 0 17.24 17.5 17.22 17.43 12510490 17.43 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260122 0 7.44 7.58 7.33 7.56 12458700 7.56 up down incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260122 0 7.3 7.34 7.29 7.32 5855900 7.32 up down incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20260122 0 5.68 5.78 5.61 5.75 22183859 5.75 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260122 0 11.8 12.08 11.69 12.01 26396100 12.01 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260122 0 6.7 6.85 6.7 6.82 39983551 6.82 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260122 0 5.44 5.58 5.39 5.55 38033602 5.55 up up correct
000960.SHE Yunnan Tin Company Limited 20260122 0 39.81 40.7 38.85 39.94 49899188 39.8444 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260122 0 39 39 37.31 37.66 19719600 37.66 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260122 0 38.16 38.23 37.69 37.77 10418460 37.77 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260122 0 4.1 4.15 4.06 4.15 39279578 4.15 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260122 0 4.45 4.49 4.44 4.49 27792971 4.49 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260122 0 7.38 7.65 7.32 7.55 61302699 7.55 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260122 0 7.5 8.1 7.5 8.1 21726699 8.1 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260122 0 25.54 26.43 25.43 26 76809375 26 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260122 0 14.18 14.47 14.13 14.34 31209859 14.34 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260122 0 4.1 4.11 4 4.02 13920700 4.02 down up incorrect
000973.SHE FSPG Hi 20260122 0 12.71 12.85 12.35 12.83 36777031 12.83 up down incorrect
000975.SHE Yintai Gold Co. Ltd 20260122 0 33.02 34.99 33.02 34.07 42153922 34.07 up down incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260122 0 66.75 67.46 64.71 65.09 46634350 65.09 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260122 0 7.26 7.34 7.21 7.3 7566300 7.3 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260122 0 3.36 3.38 3.29 3.31 83409484 3.31 down up incorrect
000981.SHE Yinyi Co.Ltd 20260122 0 5.16 5.26 4.8 4.95 1265715100 4.95 down up incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260122 0 6.82 6.92 6.8 6.89 46594195 6.89 up up correct
000985.SHE Daqing Huake Company Limited 20260122 0 20.62 21 20.49 20.95 2661488 20.95 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260122 0 10.47 11.28 10.47 10.86 197447594 10.86 up up correct
000988.SHE Huagong Tech Company Limited 20260122 0 80.74 80.94 78.66 80.49 37300660 80.49 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260122 0 8.85 8.88 8.82 8.86 5371545 8.86 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260122 0 8.32 8.46 8.28 8.37 21100730 8.37 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260122 0 13.07 13.11 12.71 12.89 22491289 12.89 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260122 0 28.88 29 28.23 28.72 15261430 28.72 down down correct
000998.SHE Yuan Long Ping High 20260122 0 9.56 9.65 9.52 9.64 15159410 9.64 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260122 0 28.36 28.47 28.28 28.3 6487612 28.3 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260122 0 22.66 22.84 22.38 22.45 20113779 22.45 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260122 0 19.48 19.56 19.41 19.52 1684873 19.52 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260122 0 6.37 6.47 6.24 6.34 59388551 6.34 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260122 0 11.72 11.83 11.51 11.73 12643943 11.73 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260122 0 9.51 9.57 9.48 9.49 11771790 9.49 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260122 0 9.76 10.21 9.72 9.94 111796000 9.94 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260122 0 27.79 28.13 27.38 27.82 37211461 27.82 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260122 0 10.28 10.32 10.17 10.19 10059500 10.19 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260122 0 5.47 5.53 5.39 5.5 73931133 5.5 up up correct
002005.SHE Elec 20260122 0 2.97 3.02 2.82 2.99 35819461 2.99 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260122 0 23 23.29 22.85 22.98 17862240 22.98 down down correct
002007.SHE Hualan Biological Engineering Inc 20260122 0 15.41 15.48 15.33 15.4 8391119 15.4 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260122 0 49.88 52.64 49.84 51.45 57788520 51.45 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260122 0 23.1 23.3 22.2 22.44 51398699 22.44 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260122 0 6.78 6.99 6.78 6.8 66574672 6.8 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260122 0 13.34 13.43 13.29 13.31 15685360 13.31 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260122 0 6.28 6.3 6.22 6.3 9290400 6.3 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260122 0 12.16 12.31 12.1 12.3 3512080 12.3 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260122 0 10.99 11.1 10.78 10.84 26494090 10.84 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260122 0 6.16 6.23 6.06 6.23 9882762 6.23 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260122 0 24.16 24.33 23.56 23.8 24909221 23.8 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260122 0 12.66 12.74 12.58 12.63 9952111 12.63 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260122 0 18.36 18.42 18.01 18.03 13373520 18.03 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260122 0 3.25 3.39 3.21 3.33 125206559 3.33 up up correct
002022.SHE Shanghai Kehua Bio 20260122 0 6.25 6.3 6.21 6.3 5353200 6.3 up up correct
002023.SHE Sichuan Haite High 20260122 0 14.09 14.47 14.07 14.42 41659281 14.42 up up correct
002024.SHE Suning.com Co. Ltd 20260122 0 1.6 1.67 1.6 1.64 46783843 1.64 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260122 0 52.48 54.18 52.48 53.93 26191740 53.93 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260122 0 16.4 17.19 16.01 16.93 33628398 16.93 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260122 0 7.39 7.45 7.34 7.4 142456297 7.4 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260122 0 196.96 200.86 188.18 191.03 15715950 191.03 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260122 0 12.54 12.75 12.46 12.7 21286051 12.7 up up correct
002030.SHE Daan Gene Co. Ltd 20260122 0 6.26 6.34 6.24 6.31 12256310 6.31 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260122 0 8.1 8.25 8.08 8.16 77877281 8.16 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260122 0 44.06 44.19 43.96 43.99 1743646 43.99 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260122 0 9.53 9.67 9.47 9.61 9505750 9.61 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260122 0 16.84 17.07 16.75 16.97 3992851 16.97 up up correct
002035.SHE Vatti Corporation Limited 20260122 0 6.31 6.35 6.3 6.33 7833243 6.2279 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260122 0 11.54 11.59 11.37 11.41 35033527 11.41 down up incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260122 0 10.01 10.1 9.92 10.09 8555986 10.09 up down incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260122 0 7.6 7.69 7.6 7.67 16591990 7.67 up down incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260122 0 18.61 18.61 18.13 18.19 10686340 18.19 down up incorrect
002040.SHE Nanjing Port Co. Ltd 20260122 0 10.22 10.36 10.2 10.36 11557700 10.36 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260122 0 9.86 9.97 9.8 9.94 12683550 9.94 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260122 0 4.27 4.34 4.24 4.33 30901221 4.33 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260122 0 14.06 15 13.9 14.78 15647490 14.78 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260122 0 7.58 7.73 7.4 7.54 323742219 7.54 down up incorrect
002045.SHE Guoguang Electric Company Limited 20260122 0 14.84 14.92 14.66 14.67 13469390 14.67 down up incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20260122 0 46.98 48 46.2 47.35 23023250 47.35 up down incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260122 0 4.55 4.68 4.51 4.56 23624420 4.56 up down incorrect
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260122 0 35.67 36.4 35.23 35.6 31963779 35.6 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260122 0 87.6 87.99 84.74 85.02 40634781 85.02 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260122 0 58.1 58.6 56 56.03 204284797 56.03 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260122 0 8.71 8.87 8.68 8.84 21775961 8.84 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260122 0 12.54 13.19 12.36 13.07 33953246 13.07 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260122 0 12.17 12.39 12.13 12.26 8399874 12.26 up up correct
002054.SHE Dymatic ChemicalsInc 20260122 0 8.52 8.76 8.43 8.59 27580980 8.59 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260122 0 6.16 6.17 6.05 6.12 20695430 6.12 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260122 0 20.8 20.89 20.5 20.58 21278131 20.58 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260122 0 10.88 11.08 10.85 11.08 23419430 11.08 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260122 0 23.51 23.63 23.1 23.5 1468500 23.5 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260122 0 5.53 5.57 5.49 5.56 16888600 5.56 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260122 0 3.77 3.82 3.76 3.81 22490760 3.81 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260122 0 4.09 4.14 4.08 4.13 28458211 4.13 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260122 0 10.32 10.36 9.97 10.28 60247238 10.28 down down correct
002063.SHE YGSOFT Inc 20260122 0 6.74 6.81 6.71 6.77 53167367 6.77 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260122 0 13.45 13.98 13.22 13.65 37353660 13.65 up up correct
002065.SHE DHC Software Co. Ltd 20260122 0 9.9 10.07 9.88 9.99 68410336 9.99 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260122 0 20.95 22.19 20.95 21.94 9090896 21.94 up down incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260122 0 5.86 6.18 5.83 6.03 189797406 6.03 up down incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260122 0 8.83 8.92 8.78 8.87 9964600 8.87 up down incorrect
002069.SHE Zoneco Group Co. Ltd 20260122 0 3.8 3.86 3.79 3.86 12909650 3.86 up down incorrect
002072.SHE Kairuide Holding Co. Ltd 20260122 0 7.34 7.57 7.31 7.52 7259200 7.52 up down incorrect
002073.SHE Mesnac Co. Ltd 20260122 0 8.53 8.6 8.49 8.56 23524221 8.56 up up correct
002074.SHE Gotion High 20260122 0 40.49 41.47 39.7 39.83 46406090 39.83 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260122 0 5.57 6.03 5.55 5.97 132130094 5.97 up up correct
002076.SHE Cnlight Co.Ltd 20260122 0 2.37 2.41 2.33 2.36 26017230 2.36 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260122 0 19.46 20.39 18.24 18.43 138643391 18.43 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260122 0 15.8 16.36 15.63 16.15 34172113 16.15 up down incorrect
002079.SHE Suzhou Good 20260122 0 10.74 10.74 10.43 10.52 42275379 10.52 down up incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20260122 0 39.86 41.35 39.2 41.14 82433047 41.14 up down incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260122 0 3.75 3.77 3.7 3.76 38379648 3.76 up down incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260122 0 17.65 18.28 17.1 17.38 22016779 17.38 down down correct
002083.SHE Sunvim Group Co.Ltd 20260122 0 12.22 12.39 12.11 12.26 45492602 12.26 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260122 0 3.98 4.1 3.95 4.09 32044199 4.09 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260122 0 16.47 16.7 16.27 16.33 37496801 16.33 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260122 0 2.33 2.37 2.31 2.36 44507102 2.36 up up correct
002088.SHE Luyang Energy 20260122 0 11.58 11.87 11.57 11.7 7997170 11.7 up up correct
002090.SHE Wiscom System Co. Ltd 20260122 0 13.05 13.14 12.78 12.84 17546500 12.84 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260122 0 9.35 9.49 9.31 9.44 37099207 9.44 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260122 0 6 6.33 6 6.22 122448398 6.22 up up correct
002093.SHE Guomai Technologies Inc 20260122 0 11.64 11.85 11.64 11.8 22639670 11.8 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260122 0 8.15 8.3 8.11 8.15 46853102 8.15
002095.SHE Zhejiang NetSun Co. Ltd 20260122 0 19.15 19.3 19 19.14 6765074 19.14 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260122 0 13.88 14.08 13.85 13.97 11744500 13.97 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260122 0 12.5 12.65 12.5 12.58 38514406 12.58 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260122 0 10.48 10.79 10.38 10.75 15728420 10.75 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260122 0 6.37 6.49 6.31 6.43 16768830 6.43 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260122 0 7.08 7.09 6.97 7 23051061 7 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260122 0 12.67 12.76 12.66 12.75 8097396 12.75 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260122 0 3.49 3.61 3.48 3.54 53628500 3.54 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260122 0 9.84 9.97 9.77 9.96 20087369 9.96 up down incorrect
002104.SHE Hengbao Co.Ltd 20260122 0 18.8 18.96 18.54 18.61 19733070 18.61 down up incorrect
002105.SHE HL Corp (Shenzhen) 20260122 0 7.24 7.35 7.16 7.33 9494200 7.33 up down incorrect
002106.SHE Shenzhen Laibao Hi 20260122 0 11.49 11.57 11.39 11.57 13137610 11.57 up down incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260122 0 7.52 7.53 7.3 7.4 15582549 7.2425 down up incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260122 0 5.09 5.24 5.09 5.23 78736320 5.23 up down incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260122 0 3.88 3.96 3.83 3.95 15839640 3.95 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260122 0 4.32 4.46 4.31 4.44 41051078 4.44 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260122 0 10.77 11.13 10.72 11.04 13113680 11.04 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260122 0 21.3 22.5 20.99 21.78 97485156 21.78 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260122 0 9.96 10.18 9.73 10.14 28232519 10.14 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260122 0 13.6 14.43 13.45 14.27 232632268 14.27 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260122 0 10.79 11.07 10.79 11.03 9118837 11.03 up up correct
002117.SHE Tungkong Inc 20260122 0 11.87 12.06 11.84 12.01 9960170 12.01 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260122 0 25 25.1 22.8 23.5 107546203 23.5 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260122 0 6.95 7.05 6.93 7.02 30649000 7.02 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260122 0 9.89 9.96 9.61 9.68 92268602 9.68 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260122 0 3.16 3.21 3.15 3.18 31429439 3.18 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260122 0 12.79 12.9 12.67 12.76 19781770 12.76 down down correct
002124.SHE Tech 20260122 0 2.71 2.72 2.7 2.72 19671381 2.72 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260122 0 14.25 14.43 14.09 14.15 16100980 14.15 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260122 0 41.01 41.4 39.88 40.25 12991820 40.25 down down correct
002127.SHE NanJi E 20260122 0 3.3 3.34 3.27 3.33 35710648 3.33 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260122 0 29 29.45 28.71 28.89 20105178 28.6295 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260122 0 8.85 9.15 8.76 9.04 127755000 9.04 up up correct
002130.SHE ShenZhen Woer Heat 20260122 0 32.5 33.4 32 32.73 203416797 32.73 up up correct
002131.SHE Leo Group Co. Ltd 20260122 0 8.42 8.42 8.42 8.42 34367699 8.42
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260122 0 3.85 3.98 3.83 3.92 44426480 3.92 up up correct
002133.SHE Cosmos Group Co. Ltd 20260122 0 3.67 3.77 3.61 3.77 27562721 3.77 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260122 0 28.21 28.38 27.45 27.76 12433160 27.76 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260122 0 5.63 5.85 5.63 5.79 32231570 5.79 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260122 0 13.08 13.41 13.01 13.34 14040550 13.34 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260122 0 8.95 9.07 8.94 8.98 13075210 8.98 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260122 0 39.99 40.75 39.2 39.92 25367090 39.92 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260122 0 14.45 14.49 14.27 14.34 26659789 14.34 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260122 0 12.13 12.28 12.04 12.27 10370470 12.27 up up correct
002141.SHE Infund Holding Co. Ltd 20260122 0 3.84 4.19 3.83 4.19 72025484 4.19 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260122 0 28.96 29.95 28.69 29.5 50660527 29.5 up down incorrect
002144.SHE Hongda High 20260122 0 13.56 13.76 13.51 13.67 3933300 13.67 up down incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260122 0 5.06 5.19 5.02 5.18 110857203 5.18 up down incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20260122 0 1.66 1.68 1.63 1.68 162504297 1.68 up down incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20260122 0 8.91 8.98 8.88 8.97 10809370 8.97 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260122 0 36.79 39.6 36.72 39.6 48494793 39.6 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260122 0 21.23 21.98 21.13 21.6 15387000 21.6 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260122 0 46.61 48 46.18 47.54 50444781 47.54 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260122 0 13.71 13.98 13.5 13.58 39824246 13.58 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260122 0 13.68 14 13.52 13.66 62746930 13.66 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260122 0 3.94 4.06 3.92 4.05 60334246 4.05 up up correct
002155.SHE Hunan Gold Corporation Limited 20260122 0 22.97 22.97 22.97 22.97 0 22.97
002156.SHE Tongfu Microelectronics Co.Ltd 20260122 0 57.95 59.2 54.86 56 288494219 56 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260122 0 3.28 3.38 3.27 3.35 152735906 3.35 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260122 0 26.18 26.45 25.81 26.02 5327069 26.02 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260122 0 16 16.04 15.74 15.96 3270200 15.96 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260122 0 5.99 6.27 5.95 6.21 105204398 6.21 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260122 0 8.25 8.48 8.22 8.4 36880441 8.4 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260122 0 5.06 5.25 5.01 5.12 35956648 5.12 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260122 0 16.96 17.2 16.86 17.06 58806289 17.06 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260122 0 14 14.59 13.99 14.45 38043328 14.45 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260122 0 9.6 10.43 9.34 9.99 326622219 9.99 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260122 0 8.91 9.01 8.9 9 7708978 9 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260122 0 13.8 14.22 13.76 14.02 39856312 14.02 up down incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260122 0 4.24 4.34 4.2 4.32 9004070 4.32 up down incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260122 0 11.69 11.8 11.29 11.33 41512969 11.33 down up incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260122 0 12.9 13.29 12.72 13.11 66342828 13.11 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260122 0 14.14 14.5 14.05 14.4 83243555 14.4 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260122 0 4.39 4.45 4.35 4.44 29188750 4.44 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260122 0 28.38 29.22 28.22 28.93 45439609 28.93 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260122 0 12.04 12.25 12 12.14 24289881 12.14 up up correct
002175.SHE Oriental Times Media Corporation 20260122 0 4.42 4.46 4.4 4.45 33435910 4.45 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260122 0 10.12 10.24 10.07 10.17 62136688 10.17 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260122 0 8.02 8.11 7.93 8.03 50596246 8.03 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260122 0 6.65 6.7 6.61 6.7 15815280 6.7 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260122 0 36.42 37.11 36.42 36.82 35158340 36.82 up up correct
002180.SHE Ninestar Corporation 20260122 0 22.4 22.54 21.82 22.09 24082740 22.09 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260122 0 11.31 12.6 11.22 12.07 165147906 12.07 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260122 0 19.23 19.23 18.66 18.76 41217168 18.76 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260122 0 5.13 5.6 5.09 5.6 86242031 5.6 up up correct
002184.SHE Shanghai Hi 20260122 0 13.85 14.06 13.81 14.03 11071070 14.03 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260122 0 14.95 14.95 13.7 13.85 582559000 13.85 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260122 0 12.22 12.33 12.1 12.28 8969948 12.28 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260122 0 8.95 8.95 8.58 8.64 49300391 8.64 down down correct
002188.SHE Bus Online Co. Ltd 20260122 0 6.74 6.85 6.64 6.81 16898100 6.81 up up correct
002189.SHE Costar Group Co. Ltd 20260122 0 23.87 24.04 23.74 23.94 3781271 23.94 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260122 0 37.61 38.25 37.61 37.86 4945400 37.86 up down incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260122 0 4.53 4.55 4.49 4.55 21332711 4.55 up down incorrect
002192.SHE YOUNGY Co.Ltd 20260122 0 58.3 59.68 57.63 58.25 16767500 58.25 down up incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260122 0 5.9 6.15 5.85 6.07 10234000 6.07 up down incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260122 0 13.59 13.97 13.5 13.85 36423566 13.85 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260122 0 9.59 9.99 9.53 9.9 785594312 9.9 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260122 0 18.7 19.6 17.88 18 188535391 18 down down correct
002197.SHE SZZT Electronics CO.LTD 20260122 0 9.53 9.76 9.45 9.69 16736301 9.69 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260122 0 7.12 7.16 7.05 7.08 14355590 7.08 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260122 0 10.04 10.12 9.9 9.96 2612000 9.96 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260122 0 7.42 7.42 7.38 7.39 1163400 7.39 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260122 0 12.63 13.86 12.63 13.86 86003727 13.86 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260122 0 25.63 27.19 25.34 26.89 430490812 26.89 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260122 0 15.2 15.49 14.85 14.94 39830551 14.94 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260122 0 7.51 7.84 7.5 7.74 63961102 7.74 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260122 0 14.22 14.36 14.19 14.34 3391504 14.34 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260122 0 6.92 6.94 6.69 6.85 32231971 6.85 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260122 0 8.55 9.09 8.51 8.89 44440121 8.89 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260122 0 16.1 16.55 15.26 15.47 94461234 15.47 down down correct
002209.SHE Guangzhou Tech 20260122 0 16.2 16.44 16.16 16.25 5545282 16.25 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260122 0 3.23 3.29 3.2 3.28 87627641 3.28 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260122 0 3.5 3.51 3.46 3.48 5869100 3.48 down down correct
002212.SHE Topsec Technologies Group Inc 20260122 0 9.18 9.3 9.15 9.29 36654699 9.29 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260122 0 32.25 32.46 29.79 30.25 39158754 30.25 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260122 0 20.95 21.25 20.37 20.53 7529000 20.53 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260122 0 11.55 11.72 11.42 11.51 21424279 11.51 down down correct
002216.SHE Sanquan Food Co. Ltd 20260122 0 11.73 11.91 11.67 11.82 8476730 11.82 up up correct
002217.SHE Holitech Technology Co. Ltd 20260122 0 3.11 3.14 3.1 3.12 98288203 3.12 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260122 0 4.67 5.05 4.55 4.96 182576297 4.96 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260122 0 2.46 2.51 2.43 2.49 154983391 2.49 up up correct
002221.SHE Oriental Energy Co. Ltd 20260122 0 8.27 8.53 8.23 8.43 20176180 8.43 up up correct
002222.SHE CASTECH Inc 20260122 0 70.25 70.8 68.4 69.35 13515900 69.35 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260122 0 41.15 41.4 40.63 40.82 7872431 40.82 down down correct
002224.SHE Sanlux Co.Ltd 20260122 0 4.61 4.65 4.57 4.65 18193770 4.65 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260122 0 6.47 6.74 6.41 6.69 94409906 6.69 up down incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260122 0 6.03 6.23 6.02 6.15 49551262 6.15 up down incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260122 0 12.72 12.78 12.6 12.67 3454602 12.67 down up incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260122 0 4.56 4.65 4.55 4.65 46833340 4.65 up up correct
002229.SHE Hongbo Co. Ltd 20260122 0 16.06 16.14 15.93 16.08 18441820 16.08 up up correct
002230.SHE iFLYTEK CO.LTD 20260122 0 58.6 59.77 58.11 58.44 63777031 58.44 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260122 0 0.77 0.77 0.77 0.77 1620800 0.77
002232.SHE Qiming Information Technology Co.Ltd 20260122 0 19.35 19.69 19.34 19.69 7096654 19.69 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260122 0 9.45 9.66 9.4 9.61 15588560 9.61 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260122 0 9.08 9.12 9.01 9.11 4914900 9.11 up up correct
002235.SHE Xiamen anne co.ltd 20260122 0 9.95 10.11 9.94 10.08 31058500 10.08 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260122 0 21 21.16 20.72 20.76 63473434 20.76 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260122 0 16.32 16.59 15.95 16.42 107453102 16.42 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260122 0 8.37 8.48 8.32 8.4 8997034 8.4 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260122 0 3.32 3.41 3.31 3.35 319451906 3.35 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260122 0 37.49 39.8 37.23 39.13 102507620 39.13 up up correct
002241.SHE Goertek Inc 20260122 0 29.56 29.98 28.92 29 106573695 29 down down correct
002242.SHE Joyoung Co.Ltd 20260122 0 10.68 10.77 10.61 10.72 7644771 10.72 up down incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260122 0 10.75 11.03 10.71 10.91 21234070 10.91 up down incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260122 0 10.84 11.12 10.71 10.94 28906350 10.94 up down incorrect
002245.SHE Jiangsu Azure Corporation 20260122 0 18.59 18.88 18.22 18.32 50557230 18.32 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20260122 0 21.47 22.95 21.45 22.47 28996003 22.4426 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260122 0 2.88 2.95 2.87 2.94 24477200 2.94 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260122 0 12.6 12.67 12.5 12.6 12168490 12.6
002249.SHE Zhongshan Broad 20260122 0 11.65 12.16 11.57 11.96 229366406 11.96 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260122 0 18.02 18.05 17.4 17.55 24475561 17.55 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260122 0 5.24 5.28 5.22 5.26 72810258 5.26 up down incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260122 0 6.31 6.35 6.3 6.31 32264522 6.2947
002253.SHE Wisesoft Co. Ltd 20260122 0 10.89 11.42 10.86 11.41 6819501 11.41 up down incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260122 0 13.13 13.35 12.97 13.2 28652020 13.2 up down incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260122 0 13.18 13.53 13.16 13.45 55480403 13.45 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260122 0 3.81 3.84 3.77 3.84 84574488 3.84 up up correct
002258.SHE Lier Chemical Co.LTD 20260122 0 16.65 17.5 16.31 17.5 58227563 17.5 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260122 0 4.29 4.52 4.27 4.48 36131246 4.48 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260122 0 33.48 34.15 33.41 33.57 39262598 33.57 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260122 0 24.28 24.39 23.87 24.01 14176060 24.01 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260122 0 3.6 3.63 3.57 3.62 68205203 3.62 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260122 0 10.11 10.38 9.91 10.27 58672301 10.27 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260122 0 26.33 26.73 26.33 26.43 6223824 26.43 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260122 0 4.55 4.98 4.52 4.98 226444094 4.98 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260122 0 7.78 7.95 7.76 7.92 22524750 7.92 up up correct
002268.SHE Westone Information Industry Inc 20260122 0 20.08 20.42 20.08 20.19 18711141 20.19 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260122 0 1.93 1.97 1.92 1.96 70844094 1.96 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260122 0 33.71 33.76 31.61 31.93 25482439 31.93 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260122 0 15.73 17.19 15.66 17.01 94750016 17.01 up down incorrect
002272.SHE Sichuan Crun Co. Ltd 20260122 0 15.72 15.83 15.48 15.6 20922051 15.6 down up incorrect
002273.SHE Zhejiang Crystal 20260122 0 26.05 26.3 25.34 25.53 41089152 25.53 down up incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260122 0 6 6.11 5.96 6.07 16645420 6.07 up down incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260122 0 14.6 14.65 14.51 14.64 2167803 14.64 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260122 0 18.18 18.62 18.06 18.13 62365262 18.13 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260122 0 7.78 8.06 7.78 7.99 36462859 7.99 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260122 0 12.66 13.46 12.66 13.36 46419039 13.36 up up correct
002279.SHE Beijing Join 20260122 0 9.86 10.48 9.38 10.48 255420297 10.48 up down incorrect
002281.SHE Accelink Technologies Co. Ltd 20260122 0 73.16 73.77 71.2 72.25 27681811 72.25 down up incorrect
002282.SHE Bosun Co. Ltd 20260122 0 7.79 7.83 7.73 7.81 7384400 7.81 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260122 0 6.55 7.19 6.55 7.19 63359398 7.19 up up correct
002284.SHE Zhejiang Asia 20260122 0 17.19 17.24 16.77 16.85 19813141 16.85 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260122 0 2.85 2.87 2.8 2.86 66302742 2.86 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260122 0 10.1 10.6 9.98 10.03 21124811 10.03 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260122 0 24.84 24.84 24.31 24.38 3135869 24.38 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260122 0 29.33 29.8 28.82 29.53 2818450 29.53 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260122 0 67.09 68.62 63 64.13 19099691 64.13 down down correct
002291.SHE Saturday Co.Ltd 20260122 0 7.13 7.84 7.06 7.47 183162500 7.47 up up correct
002292.SHE Alpha Group 20260122 0 9.04 9.22 9.01 9.19 62288281 9.19 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260122 0 10.14 10.31 10.03 10.24 7126006 10.24 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260122 0 51.5 52.15 48.88 49.35 11078700 49.35 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260122 0 12.39 12.43 12.27 12.38 4627000 12.38 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260122 0 12.85 13.12 12.71 12.87 26593699 12.87 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260122 0 11.9 13.13 11.88 13.13 64155238 13.13 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260122 0 11.36 11.43 11.27 11.34 34349668 11.34 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260122 0 16.55 16.64 16.45 16.61 8804570 16.61 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260122 0 9.49 9.72 9.34 9.6 48150688 9.6 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260122 0 8.01 8.3 7.96 8.13 25458500 8.13 up up correct
002302.SHE China West Construction Group Co. Ltd 20260122 0 5.98 6.22 5.95 6.18 28229699 6.18 up up correct
002303.SHE MYS Group Co. Ltd 20260122 0 4.14 4.23 4.12 4.22 33961246 4.22 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260122 0 63.22 64.58 63.21 63.52 7789494 63.52 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260122 0 2.25 2.28 2.23 2.27 27429580 2.27 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260122 0 2.18 2.26 2.18 2.26 19432910 2.26 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260122 0 5.08 5.18 5.04 5.16 65497660 5.16 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260122 0 2.96 2.97 2.94 2.96 56415069 2.96
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260122 0 2.34 2.39 2.33 2.37 72498734 2.37 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260122 0 51.73 52.8 51.38 51.44 10119220 51.44 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260122 0 11.88 12.15 11.82 11.98 76613156 11.98 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260122 0 10.39 10.49 10.32 10.45 5783700 10.45 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260122 0 3.01 3.06 2.97 3.06 41692633 3.06 up up correct
002315.SHE Focus Technology Co. Ltd 20260122 0 52.97 54.68 52.67 53 9039820 53 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260122 0 5.62 5.64 5.43 5.5 23242760 5.5 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260122 0 21.13 21.55 21 21.18 44166641 21.18 up up correct
002318.SHE Zhejiang Jiuli Hi 20260122 0 31.7 32.98 31.5 31.98 13615940 31.98 up up correct
002319.SHE Letong Chemical Co.LTD 20260122 0 13.42 13.6 13.26 13.37 10891600 13.37 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260122 0 10.55 10.65 10.51 10.6 20504930 10.6 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260122 0 2.39 2.43 2.38 2.43 40251398 2.43 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260122 0 13.39 13.51 13.38 13.44 5928795 13.44 up down incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260122 0 1.66 1.7 1.65 1.69 59072532 1.69 up down incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20260122 0 18.52 19.14 18.42 19.03 53491633 19.03 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260122 0 26.84 28.9 26.5 28.79 94384781 28.79 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260122 0 6.83 6.87 6.8 6.87 4129700 6.87 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260122 0 7.35 7.39 7.18 7.28 29099439 7.28 down down correct
002329.SHE Royal Group Co. Ltd 20260122 0 3.82 3.88 3.81 3.88 19648480 3.88 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260122 0 5.1 5.14 5.03 5.13 19073900 5.13 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260122 0 10.02 10.42 9.85 9.9 27833760 9.9 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260122 0 9.34 9.39 9.32 9.36 9310724 9.36 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260122 0 6 6.14 5.98 6.13 14089100 6.13 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260122 0 9.45 9.52 9.39 9.43 18702600 9.43 down down correct
002335.SHE Kehua Data Co. Ltd 20260122 0 61.51 62.33 60.89 62.18 18058439 62.18 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260122 0 6.73 6.86 6.7 6.84 16060510 6.84 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260122 0 57.5 61 57.41 59.53 10951520 59.53 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260122 0 10.67 10.83 10.38 10.44 73711797 10.44 down down correct
002340.SHE GEM Co. Ltd 20260122 0 9.15 9.19 9 9.06 158882797 9.06 down down correct
002342.SHE Juli Sling Co. Ltd 20260122 0 11.78 12.31 11.78 12.31 104466602 12.31 up up correct
002343.SHE Ciwen Media Co.Ltd 20260122 0 7.48 7.65 7.43 7.59 16004250 7.59 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260122 0 4.96 5.06 4.93 5.05 20387699 5.05 up down incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260122 0 13.41 13.6 13.26 13.34 13059300 13.34 down up incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260122 0 20.72 22.6 20.72 21.55 11425080 21.55 up down incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20260122 0 10.03 10.3 9.97 10.24 41661000 10.24 up down incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260122 0 6.25 6.25 6.07 6.19 17076699 6.19 down up incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260122 0 7.66 7.69 7.62 7.67 11463730 7.67 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260122 0 9.33 9.43 9.2 9.26 18517500 9.26 down down correct
002351.SHE Edifier Technology Co. Ltd 20260122 0 12.63 12.73 12.61 12.67 7841400 12.67 up up correct
002352.SHE S.F. Holding Co. Ltd 20260122 0 39.52 40.08 39.51 39.67 30415369 39.67 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260122 0 89.36 93.55 88.2 88.76 19264199 88.76 down up incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260122 0 7.36 7.54 7.33 7.47 129612995 7.47 up down incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260122 0 6.71 6.75 6.58 6.61 20368471 6.61 down up incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20260122 0 4.34 4.5 4.3 4.44 93217023 4.44 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260122 0 13.09 13.49 12.92 13.27 15694120 13.27 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260122 0 7.47 7.72 7 7.25 214789594 7.25 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260122 0 5.2 5.35 5.17 5.35 13011160 5.35 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260122 0 11.17 11.79 11.06 11.65 187365594 11.65 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260122 0 22.57 22.88 22.38 22.68 5523228 22.68 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260122 0 9.75 10.47 9.66 10.29 41580859 10.29 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260122 0 31.14 32.06 30.26 30.65 28957180 30.65 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260122 0 15.69 15.85 15.53 15.79 8528798 15.79 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260122 0 8.17 8.44 8.15 8.35 133157297 8.35 up up correct
002367.SHE Canny Elevator Co. Ltd 20260122 0 8.08 8.12 8.01 8.06 8075300 8.06 down down correct
002368.SHE Taiji Computer Corporation Limited 20260122 0 25.48 25.96 25.42 25.73 11304510 25.73 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260122 0 8.67 8.75 8.66 8.73 13056920 8.73 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260122 0 7.34 7.6 7.32 7.45 31143070 7.45 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260122 0 515.5 517.09 498 500.56 9427974 500.56 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260122 0 11.28 11.78 11.22 11.59 25012170 11.59 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260122 0 12.7 12.79 12.48 12.59 52241107 12.571 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260122 0 3.45 3.51 3.45 3.49 30228119 3.49 up down incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260122 0 4.16 4.2 4.12 4.19 16342040 4.19 up down incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260122 0 7.97 8.09 7.95 8.07 23501420 8.07 up down incorrect
002377.SHE Hubei Guochuang Hi 20260122 0 3 3.06 2.97 3.03 17736500 3.03 up down incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260122 0 20.29 21 19.66 20.05 89356125 20.05 down up incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260122 0 29.43 29.46 28.26 28.67 15239100 28.67 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260122 0 31.02 31.56 31.02 31.15 5189000 31.15 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260122 0 6.98 7.06 6.94 7.04 5624702 7.04 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260122 0 5.92 5.95 5.9 5.93 8319928 5.93 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260122 0 11.46 11.77 11.45 11.74 31825189 11.74 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260122 0 75.21 75.94 73.49 75.93 41699113 75.93 up down incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260122 0 4.05 4.08 4.04 4.08 66509211 4.08 up down incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260122 0 5.81 6.04 5.8 6.01 37337941 6.01 up down incorrect
002387.SHE Visionox Technology Inc 20260122 0 8.99 9.05 8.9 9.01 14803000 9.01 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260122 0 5.8 6.05 5.8 6.02 28214090 6.02 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260122 0 24.38 25.07 24.38 24.84 32212631 24.84 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260122 0 3.31 3.35 3.29 3.34 34458609 3.34 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260122 0 6.29 6.43 6.26 6.42 9059854 6.42 up up correct
002392.SHE Beijing Lier High 20260122 0 8.79 8.98 8.72 8.88 19631689 8.88 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260122 0 22.23 22.46 22.1 22.39 2244965 22.0859 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260122 0 15.17 15.32 15.08 15.14 9952600 15.14 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260122 0 18.99 19.23 18.85 19.01 7381151 19.01 up up correct
002396.SHE Fujian Star 20260122 0 28.4 28.79 28.03 28.2 17952500 28.2 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260122 0 4.76 4.95 4.64 4.82 84820062 4.82 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260122 0 5.91 6.11 5.9 6.1 33885602 6.1 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260122 0 12.37 12.45 12.33 12.37 3631866 12.37
002400.SHE Guangdong Advertising Group Co. Ltd 20260122 0 10.62 11.18 10.59 10.99 263503094 10.99 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260122 0 17 17.1 16.86 17.03 5530837 17.03 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260122 0 40.06 40.4 39.21 39.44 32274539 39.44 down down correct
002403.SHE Aishida Co.Ltd 20260122 0 12.98 13.18 12.91 13.07 4891423 13.07 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260122 0 7.18 7.28 7.13 7.27 15081100 7.27 up down incorrect
002405.SHE NavInfo Co. Ltd 20260122 0 10.27 10.41 10.16 10.22 64124449 10.22 down up incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260122 0 8.48 8.62 8.45 8.5 24237170 8.5 up down incorrect
002407.SHE Do 20260122 0 31.2 31.8 30.8 31.31 48784688 31.31 up down incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260122 0 5.47 5.84 5.4 5.69 96491281 5.69 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260122 0 99.97 100.3 94 94.99 17696070 94.99 down down correct
002410.SHE Glodon Company Limited 20260122 0 14.7 14.9 14.53 14.72 38958754 14.72 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260122 0 6.83 6.9 6.79 6.89 6752200 6.89 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260122 0 13.17 14.32 12.9 14.22 285913500 14.22 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260122 0 17.2 18.28 17.18 18 138956297 18 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260122 0 32.7 32.79 32.01 32.09 85897883 32.09 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260122 0 13.6 14.01 13.51 13.88 43966359 13.88 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260122 0 4.88 4.95 4.86 4.94 40440699 4.94 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260122 0 5.87 6 5.84 5.97 28484369 5.97 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260122 0 8.45 8.72 8.25 8.72 33122602 8.72 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260122 0 2.95 3 2.93 3 66982430 3 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260122 0 32.32 32.95 31.5 31.8 13861820 31.8 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260122 0 11.69 11.84 11.69 11.8 11519710 11.8 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260122 0 4.22 4.25 4.19 4.23 19921100 4.23 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260122 0 4.05 4.06 3.99 4.03 18498561 4.03 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260122 0 4.3 4.4 4.23 4.32 199528891 4.32 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260122 0 7.68 7.85 7.55 7.62 48988953 7.62 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260122 0 36.45 37.98 36.4 37.16 47146680 37.16 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260122 0 9.31 9.88 9.15 9.67 179280094 9.67 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260122 0 32.5 33.1 32.02 32.9 15996000 32.9 up up correct
002431.SHE Palm Eco 20260122 0 2.77 2.85 2.72 2.77 153184984 2.77
002432.SHE Andon Health Co. Ltd 20260122 0 41.08 41.26 41.04 41.15 5007506 41.15 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260122 0 9.99 10.4 9.97 10.36 53358539 10.36 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260122 0 25.87 26.11 25.18 25.87 146477703 25.87
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260122 0 3.44 3.57 3.4 3.52 275773406 3.52 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260122 0 16.22 16.76 16.11 16.5 18771520 16.5 up up correct
002439.SHE Venustech Group Inc 20260122 0 14.8 15.08 14.77 15.01 17204289 15.01 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260122 0 8.86 9.37 8.7 9.33 110813906 9.33 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260122 0 10.04 10.33 10.04 10.26 14876770 10.26 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260122 0 6.4 6.48 6.37 6.46 7669603 6.46 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260122 0 9.26 9.34 9.16 9.23 12925860 9.23 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260122 0 38.6 38.87 37.49 37.82 7649667 37.82 down up incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260122 0 2.69 2.76 2.69 2.76 72545617 2.76 up down incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260122 0 11.15 11.44 11.06 11.34 92522117 11.34 up down incorrect
002448.SHE ZYNP Corporation 20260122 0 14.34 14.87 14.07 14.26 47104121 14.26 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260122 0 9 9 8.91 8.97 11208990 8.97 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260122 0 11.53 11.81 11.28 11.33 43986680 11.33 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260122 0 9.87 10.1 9.86 9.94 26804449 9.94 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260122 0 6.25 6.32 6.21 6.31 15088080 6.31 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260122 0 9.76 9.84 9.72 9.77 11830900 9.77 up up correct
002455.SHE Jiangsu Baichuan High 20260122 0 7.16 7.28 7.13 7.26 27160150 7.26 up up correct
002456.SHE OFILM Group Co. Ltd 20260122 0 10.63 10.81 10.56 10.6 59259059 10.6 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260122 0 11.38 11.44 11.32 11.4 7192830 11.4 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260122 0 9.15 9.22 9.09 9.14 9024634 9.14 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260122 0 10.85 11.88 10.82 11.4 128850203 11.4 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260122 0 70.8 71.49 69.16 69.85 52107398 69.85 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260122 0 9.65 9.73 9.6 9.68 6913169 9.68 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260122 0 16.14 17.2 16.11 16.89 20594500 16.89 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260122 0 75.6 77 74.8 76.34 82799875 76.34 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260122 0 17.71 18.46 17.48 18.29 373184719 18.29 up down incorrect
002466.SHE Tianqi Lithium Corporation 20260122 0 61.82 62.65 60.29 60.65 48745391 60.65 down up incorrect
002467.SHE NET263 Ltd 20260122 0 6.39 7.03 6.39 6.79 286258906 6.79 up down incorrect
002468.SHE STO Express Co.Ltd 20260122 0 13.8 13.82 13.44 13.72 19059801 13.72 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260122 0 9.13 9.23 9.02 9.2 17697730 9.2 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260122 0 1.81 1.94 1.8 1.9 210535297 1.9 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260122 0 7.78 7.78 7.78 7.78 61958320 7.78
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260122 0 47.85 47.92 46.26 46.44 23756631 46.44 down up incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20260122 0 9.59 9.94 9.51 9.89 53710602 9.89 up down incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20260122 0 57.43 58.35 56.1 56.41 149804210 56.2336 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260122 0 6.79 7.03 6.77 7.01 20740770 7.01 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260122 0 9.74 10.2 9.68 10.03 44920781 10.03 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260122 0 5.23 5.27 5.19 5.27 12373400 5.27 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260122 0 6.22 6.35 6.19 6.34 12602390 6.34 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260122 0 5.12 5.2 5.11 5.19 16759641 5.19 up down incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20260122 0 1.7 1.74 1.69 1.73 71971297 1.73 up down incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260122 0 7.51 7.59 7.44 7.58 12694820 7.58 up down incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260122 0 31.5 31.81 30.42 31.02 28096119 31.02 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260122 0 4.35 4.49 4.29 4.49 7641251 4.49 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260122 0 3.18 3.2 3.12 3.2 28347000 3.2 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260122 0 58.75 62 58 60.76 22105971 60.76 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260122 0 12.28 12.99 12.28 12.36 55407762 12.36 up up correct
002489.SHE Yotrio Group Co. Ltd 20260122 0 3.86 3.89 3.84 3.88 28101740 3.88 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260122 0 8.19 8.79 8.19 8.4 85202406 8.4 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260122 0 5.98 6.05 5.92 6.04 30951330 6.04 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260122 0 8.01 8.25 7.95 8.21 14769500 8.21 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260122 0 13.01 13.59 12.99 13.53 88932165 13.53 up up correct
002494.SHE Huasi Holding Company Limited 20260122 0 5.62 5.76 5.59 5.71 12404700 5.71 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260122 0 2.68 2.72 2.66 2.72 23124211 2.72 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260122 0 2.01 2.04 1.99 2.04 17602939 2.04 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260122 0 25 25.38 24.48 24.59 47233969 24.59 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260122 0 5.4 6.2 5.18 6.05 552884865 6.05 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260122 0 6.06 6.1 6.05 6.08 23309869 6.08 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260122 0 2.51 2.57 2.5 2.57 69806136 2.57 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260122 0 2.75 2.88 2.75 2.85 291724812 2.85 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260122 0 13.09 13.37 13.03 13.24 21286160 13.24 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260122 0 20 20.34 19.85 20.28 9453486 20.28 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260122 0 7.95 8.03 7.85 7.87 61972980 7.87 down down correct
002511.SHE C&S Paper Co.Ltd 20260122 0 8.3 8.45 8.27 8.43 20075779 8.43 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260122 0 6.39 6.61 6.37 6.59 107494094 6.59 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260122 0 7.09 7.55 7.09 7.45 28836949 7.45 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260122 0 6 6.03 5.92 5.96 15179130 5.96 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260122 0 6.26 6.37 6.21 6.29 26158680 6.29 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260122 0 7.06 7.07 6.95 7 19746020 7 down down correct
002517.SHE Kingnet Network Co. Ltd 20260122 0 25.57 26.03 24.61 25 51687527 25 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260122 0 59.49 60.2 56.76 57.6 15806850 57.6 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260122 0 7.8 8.6 7.8 8.6 262898500 8.6 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260122 0 6.28 6.42 6.26 6.36 28507500 6.36 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260122 0 8.51 8.53 8.47 8.53 4156900 8.53 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260122 0 6.05 6.17 6.03 6.08 31494180 6.08 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260122 0 4.5 4.62 4.49 4.6 43149520 4.6 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260122 0 4.53 4.64 4.51 4.62 15160300 4.62 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260122 0 3.8 3.88 3.8 3.87 59093391 3.87 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260122 0 17.85 18.07 17.5 17.63 34888910 17.63 down down correct
002528.SHE Shenzhen Infinova Limited 20260122 0 2.72 2.76 2.69 2.75 9702855 2.75 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260122 0 6.96 7.12 6.81 6.97 8847544 6.97 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260122 0 10.67 10.83 10.67 10.81 27282051 10.81 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260122 0 7.22 7.33 7.19 7.31 25206420 7.31 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260122 0 18.49 18.88 18.27 18.73 34107051 18.6265 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260122 0 13.97 14.22 13.89 14.02 18650920 14.02 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260122 0 17.73 18.2 17.6 18.14 15834820 18.14 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260122 0 4.09 4.11 4.05 4.11 20774330 4.11 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260122 0 29.81 30.65 28.98 29.66 33991199 29.66 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260122 0 9.01 9.08 8.86 8.92 46067312 8.92 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260122 0 7.06 7.2 6.6 6.88 64837922 6.88 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260122 0 13.3 14.13 13.21 13.75 57273191 13.75 up up correct
002540.SHE Jiangsu Asia 20260122 0 7.39 7.67 7.38 7.64 31734641 7.64 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260122 0 21.55 22.17 21.4 22 10800910 22 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260122 0 3.55 3.69 3.53 3.64 47252102 3.64 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260122 0 10.45 10.46 10.36 10.44 5787152 10.44 down up incorrect
002544.SHE GCI Science & Technology Co. Ltd 20260122 0 31.75 32.57 31.6 32.21 22512189 32.21 up down incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260122 0 26 28.29 25.71 27.2 38507168 27.2 up down incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260122 0 9.4 9.6 8.82 8.97 162519109 8.97 down up incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260122 0 4.64 4.7 4.6 4.69 23722670 4.69 up down incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260122 0 6.55 6.62 6.39 6.53 35075887 6.53 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260122 0 24.17 24.23 23.41 23.78 63123609 23.78 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260122 0 8.14 8.22 8.11 8.18 13684700 8.18 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260122 0 3.85 3.9 3.82 3.9 11562870 3.9 up up correct
002552.SHE Baoding Technology Co. Ltd 20260122 0 19.55 19.6 18.9 19.17 13863600 19.17 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260122 0 29.01 30.25 28.98 29.49 51055359 29.49 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260122 0 4.04 4.22 3.99 4.12 165478797 4.12 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260122 0 28.46 29.05 27.81 28.1 67065797 28.1 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260122 0 6.26 6.4 6.24 6.38 21992369 6.38 up up correct
002557.SHE Chacha Food Company Limited 20260122 0 23.29 23.49 23.13 23.23 6157127 23.23 down down correct
002558.SHE Giant Network Group Co. Ltd 20260122 0 50.29 50.9 48.71 49.34 22686400 49.34 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260122 0 11 11.08 10.81 10.83 24927570 10.83 down down correct
002560.SHE Henan Tong 20260122 0 10.6 11.6 10.56 11.02 65986172 11.02 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260122 0 9.39 9.47 9.27 9.32 11004430 9.32 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260122 0 6.98 7.06 6.9 7.02 47644102 7.02 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260122 0 5.4 5.47 5.38 5.46 27623410 5.46 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260122 0 8.01 8.1 7.95 8.09 17446881 8.09 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260122 0 14.3 15.55 14.14 15.55 147064500 15.55 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260122 0 8.09 8.16 8.05 8.15 4339202 8.15 up down incorrect
002567.SHE Tangrenshen Group Co. Ltd 20260122 0 4.31 4.31 4.27 4.27 30940211 4.27 down up incorrect
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260122 0 22.03 22.17 21.73 21.85 7986228 21.85 down up incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20260122 0 14.54 14.96 14.34 14.96 2442500 14.96 up down incorrect
002570.SHE Beingmate Co. Ltd 20260122 0 6.21 6.22 6.18 6.22 29285820 6.22 up down incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20260122 0 12.18 12.25 12.04 12.08 7161502 12.08 down up incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20260122 0 14.03 14.55 13.92 14.36 23479211 14.36 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260122 0 3.85 3.93 3.85 3.93 11781270 3.93 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260122 0 6.27 6.49 6.15 6.41 44098512 6.41 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260122 0 6.23 6.28 6.18 6.26 13180000 6.26 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260122 0 18.38 18.58 18.37 18.45 3985900 18.45 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260122 0 18.55 18.73 18.47 18.69 1898424 18.69 up down incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260122 0 4.43 4.55 4.39 4.55 48104898 4.55 up down incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260122 0 12.51 13.45 12.51 13.17 151518297 13.17 up down incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260122 0 13.18 13.29 13.12 13.16 7833603 13.16 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260122 0 7.39 7.39 7.2 7.3 7012800 7.3 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260122 0 15.47 16.11 14.63 15.26 73573391 15.26 down down correct
002583.SHE Hytera Communications Corporation Limited 20260122 0 11.12 11.21 11.07 11.17 33566809 11.17 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260122 0 10.02 10.12 9.77 9.84 70912094 9.84 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260122 0 7.66 7.68 7.45 7.55 41679449 7.55 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260122 0 4.67 4.75 4.6 4.75 13260800 4.75 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260122 0 7.11 7.13 6.96 7 21560900 7 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260122 0 10.68 10.93 10.59 10.8 16278230 10.8 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260122 0 3.46 3.51 3.42 3.51 62350551 3.51 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260122 0 15.29 15.55 15.25 15.38 9465765 15.38 up up correct
002591.SHE Jiangxi Hengda Hi 20260122 0 7.51 7.9 7.42 7.76 39292856 7.76 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260122 0 10.1 10.4 10 10.4 5448545 10.4 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260122 0 5.85 5.9 5.8 5.89 22536000 5.89 up up correct
002594.SHE BYD Company Limited 20260122 0 94.72 95.13 93.89 94.12 29101420 94.12 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260122 0 84.95 85.78 84 84.39 3078287 84.39 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260122 0 4.53 4.63 4.53 4.63 44100281 4.63 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260122 0 22.65 23.12 22.56 22.87 10921090 22.87 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260122 0 10.05 10.11 9.95 10.1 5884201 10.1 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260122 0 8.69 8.74 8.56 8.65 14784210 8.65 down up incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260122 0 15.58 15.68 15.4 15.52 111172492 15.52 down up incorrect
002601.SHE LB Group Co. Ltd 20260122 0 21.17 22.22 20.83 22 59222199 22 up down incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260122 0 20.01 20.45 19.79 20.19 132152717 20.19 up down incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260122 0 18.19 18.44 18.08 18.33 23745471 18.33 up down incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260122 0 26.45 27 26.3 26.53 11384250 26.53 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260122 0 10.76 11.07 10.53 10.84 54578367 10.84 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260122 0 2.94 3.03 2.94 2.98 231136891 2.98 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260122 0 7.76 7.79 7.73 7.77 11501066 7.77 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260122 0 10.7 10.76 10.52 10.63 22165801 10.63 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260122 0 19.8 19.98 19.42 19.5 55487391 19.5 down up incorrect
002612.SHE Lancy Co. Ltd 20260122 0 20.98 21.06 20.39 20.59 20506061 20.59 down up incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260122 0 3.76 3.86 3.75 3.86 22328061 3.86 up down incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260122 0 7.88 7.98 7.72 7.89 66787992 7.89 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260122 0 8.19 8.73 8.12 8.48 29566730 8.48 up up correct
002616.SHE Guangdong Chant Group Inc 20260122 0 5.72 5.8 5.68 5.79 13566380 5.79 up up correct
002617.SHE Roshow Technology Co. Ltd 20260122 0 9.63 9.73 9.33 9.46 269399812 9.46 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260122 0 6.19 6.42 6.1 6.18 10148550 6.18 down down correct
002622.SHE Rongyu Group Co. Ltd 20260122 0 3.13 3.15 3.08 3.14 23957600 3.14 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260122 0 18.39 18.86 18.26 18.83 3628425 18.83 up up correct
002624.SHE Perfect World Co. Ltd 20260122 0 17.98 18.23 17.65 17.75 27262340 17.75 down down correct
002625.SHE Kuang 20260122 0 49.58 50.19 49.51 49.86 27393869 49.86 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260122 0 20.19 20.45 20.06 20.23 8998444 20.23 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260122 0 8.99 9.54 8.74 9.36 27796920 9.36 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260122 0 4.5 4.64 4.5 4.6 39612738 4.6 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260122 0 5.85 6.41 5.84 6.41 43354000 6.41 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260122 0 2.57 2.59 2.54 2.58 15381160 2.58 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260122 0 5.88 5.93 5.78 5.91 13146640 5.91 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260122 0 13.02 13.23 12.92 13.19 19450199 13.19 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260122 0 16.63 16.72 16.53 16.7 2425650 16.7 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260122 0 5.77 5.8 5.56 5.6 13832410 5.6 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260122 0 14.41 14.48 14.33 14.48 8616139 14.48 up up correct
002636.SHE Goldenmax International Technology Ltd 20260122 0 23.3 23.3 23.3 23.3 6735791 23.3
002637.SHE Zanyu Technology Group Co. Ltd 20260122 0 12.1 12.86 12.06 12.84 46757754 12.84 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260122 0 3.18 3.21 3.11 3.2 41433102 3.2 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260122 0 21 22.79 21 22.79 145261594 22.79 up up correct
002640.SHE Global Top E 20260122 0 4.13 4.23 4.13 4.2 85018852 4.2 up up correct
002641.SHE Yonggao Co. Ltd 20260122 0 4.51 4.57 4.49 4.56 22529740 4.56 up up correct
002642.SHE Ronglian Group Ltd 20260122 0 8.64 8.73 8.58 8.73 15825700 8.73 up up correct
002643.SHE Valiant Co. Ltd 20260122 0 17.49 17.59 17.08 17.14 29561660 17.14 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260122 0 8.91 8.99 8.87 8.99 5664400 8.99 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260122 0 16 16.86 15.97 16.7 34051398 16.7 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260122 0 8.82 8.92 8.77 8.92 5834481 8.92 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260122 0 9.23 9.34 9.06 9.18 11044620 9.18 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260122 0 20.81 21.88 20.66 21.28 83482828 21.28 up up correct
002649.SHE Beyondsoft Corporation 20260122 0 14.2 14.33 14.1 14.22 19913070 14.22 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260122 0 6.66 6.7 6.58 6.62 3072858 6.62 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260122 0 11.4 11.75 11.4 11.68 20342311 11.68 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260122 0 4.07 4.2 4.04 4.2 40817434 4.2 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260122 0 51.73 52 49.6 50.35 5002059 50.35 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260122 0 16.85 16.87 16.06 16.14 80623914 16.14 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260122 0 13.3 13.56 13.3 13.38 16250700 13.38 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260122 0 2.81 2.85 2.79 2.83 11621800 2.83 up down incorrect
002657.SHE Sinodata Co. Ltd 20260122 0 30.6 30.8 30.01 30.16 14029820 30.16 down up incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20260122 0 9.5 9.93 9.49 9.76 21849301 9.76 up down incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260122 0 6.37 6.48 6.28 6.44 21560350 6.44 up down incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20260122 0 9.67 9.78 9.64 9.77 5921400 9.77 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260122 0 9.45 9.53 9.39 9.52 3065551 9.52 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260122 0 4.45 4.47 4.34 4.39 154651109 4.39 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260122 0 2 2.19 1.98 2.16 96772625 2.16 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260122 0 27.5 28.18 27.31 27.97 22712170 27.97 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260122 0 5.72 5.82 5.67 5.8 21663100 5.8 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260122 0 15.76 16.49 15.65 16 26462721 16 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260122 0 10.18 10.22 10.1 10.19 9480447 10.19 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260122 0 15.58 15.66 15.37 15.5 18781301 15.5 down down correct
002670.SHE Guosheng Financial Holding Inc 20260122 0 16.24 16.32 16.14 16.18 15091970 16.18 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260122 0 5.83 5.9 5.76 5.88 17264199 5.88 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260122 0 4.61 4.66 4.58 4.66 5770350 4.66 up up correct
002673.SHE Western Securities Co. Ltd 20260122 0 8.07 8.1 8.05 8.08 24436359 8.08 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260122 0 14.85 15.35 14.55 14.65 6803408 14.65 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260122 0 14.65 14.72 14.47 14.65 11734060 14.65
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260122 0 8.63 8.65 8.49 8.62 15275380 8.62 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260122 0 9.17 9.25 8.91 9.12 16637301 9.12 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260122 0 5.36 5.42 5.32 5.4 15565590 5.4 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260122 0 11.71 11.95 11.66 11.95 5067440 11.95 up down incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260122 0 6.71 6.81 6.71 6.76 31425730 6.76 up down incorrect
002682.SHE Longzhou Group Co. Ltd 20260122 0 7.05 7.26 7.02 7.26 36241648 7.26 up down incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260122 0 52.17 53.46 51.6 53.23 13345040 53.23 up down incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260122 0 7.45 7.53 7.42 7.52 19884279 7.52 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260122 0 6.93 7.05 6.9 6.99 13203100 6.99 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260122 0 4.98 5.02 4.94 5.02 10231570 5.02 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260122 0 6.34 6.44 6.29 6.38 15242900 6.38 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260122 0 3.75 3.94 3.72 3.94 80328125 3.94 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260122 0 21.86 22 21.39 21.4 6869546 21.4 down up incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260122 0 9.05 9.24 8.97 9.15 13516410 9.15 up down incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20260122 0 5.7 5.71 5.62 5.68 15465000 5.68 down up incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260122 0 7.85 8.05 7.84 7.98 5920700 7.98 up down incorrect
002694.SHE Goody Science&Technology Co.Ltd 20260122 0 3.83 3.84 3.73 3.83 11886400 3.83
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260122 0 12.21 12.45 12.17 12.35 6411100 12.35 up up correct
002696.SHE Baiyang Investment Group Inc 20260122 0 7.63 7.9 7.57 7.88 12204930 7.88 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260122 0 6.36 6.39 6.28 6.32 41430168 6.32 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260122 0 17.82 18.05 17.2 17.27 29825730 17.27 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260122 0 7.04 7.18 7.01 7.18 11216200 7.18 up up correct
002701.SHE ORG Technology Co.Ltd 20260122 0 5.95 5.98 5.91 5.95 27641740 5.95
002702.SHE Haixin Foods Co. Ltd 20260122 0 6.67 6.83 6.61 6.81 27124859 6.81 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260122 0 22.87 23.14 22.25 22.5 42666699 22.5 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260122 0 14.76 14.84 14.68 14.77 6207115 14.77 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260122 0 11.57 11.7 11.41 11.5 28791350 11.5 down down correct
002707.SHE UTour Group Co. Ltd 20260122 0 8.18 8.26 8.01 8.21 48458473 8.21 up up correct
002708.SHE Changzhou Nrb Corporation 20260122 0 14.01 14.2 13.91 14.13 14142700 14.13 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260122 0 43.52 44.5 43.19 43.59 48508953 43.59 up up correct
002712.SHE Simei Media Co.Ltd 20260122 0 6.33 6.54 6.26 6.42 25761250 6.42 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260122 0 8.88 9.46 8.68 9.27 47387047 9.27 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260122 0 46.23 46.55 45.49 45.62 50343398 45.62 down down correct
002715.SHE Huaiji Dengyun Auto 20260122 0 17.28 17.4 16.88 17.23 5494100 17.23 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260122 0 12.93 15 12.93 15 750349438 15 up up correct
002717.SHE LingNan Eco&Culture 20260122 0 1.63 1.63 1.61 1.62 25317881 1.62 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260122 0 63.8 63.8 60.6 62.98 2430200 62.98 down down correct
002719.SHE Maiquer Group Co.Ltd 20260122 0 9 9.18 8.92 9.15 5840020 9.15 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260122 0 3.29 3.31 3.24 3.28 55428398 3.28 down down correct
002722.SHE Geron Co.Ltd 20260122 0 16.24 16.34 16.16 16.24 4219620 16.24
002723.SHE Kennede Electronics MFG. CO. LTD 20260122 0 9.06 9.15 8.91 9.06 10034340 9.06
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260122 0 6.99 7.06 6.99 7.06 6328680 7.06 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260122 0 15.33 15.41 15.2 15.4 7739080 15.4 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260122 0 4.2 4.27 4.17 4.26 18672971 4.26 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260122 0 13.45 13.73 13.42 13.65 11077520 13.65 up down incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260122 0 11.55 11.72 11.5 11.72 21563789 11.72 up down incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260122 0 18.45 18.5 18.14 18.31 6144468 18.31 down up incorrect
002730.SHE Dianguang Explosion 20260122 0 15.84 16 15.81 15.83 6974286 15.83 down up incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260122 0 13.28 13.45 13.2 13.32 15034320 13.32 up down incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260122 0 17.44 17.62 17.4 17.6 2459200 17.6 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260122 0 21.86 21.86 21.18 21.4 12228258 21.4 down down correct
002734.SHE Limin Group Co. Ltd 20260122 0 18.2 18.2 17.56 17.68 61758434 17.68 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260122 0 19.2 20.16 19.08 20.03 42251711 20.03 up up correct
002736.SHE Guosen Securities Co. Ltd 20260122 0 12.85 12.91 12.66 12.69 45306124 12.5888 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260122 0 14.68 14.68 14.58 14.6 2960814 14.6 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260122 0 91.6 93.32 90.6 91.59 17887551 91.59 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260122 0 11.34 11.44 11.31 11.37 45703559 11.37 up up correct
002741.SHE Guangdong Guanghua Sci 20260122 0 22.64 22.84 22.41 22.82 19888670 22.82 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260122 0 4.36 4.38 4.33 4.35 2781900 4.35 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260122 0 5.91 5.98 5.87 5.97 8632000 5.97 up up correct
002745.SHE MLS Co. Ltd 20260122 0 10.74 10.8 10.44 10.61 73677406 10.61 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260122 0 6.32 6.34 6.28 6.33 10786600 6.33 up up correct
002747.SHE Estun Automation Co. Ltd 20260122 0 25.58 25.96 25.27 25.47 29156551 25.47 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260122 0 12.65 12.84 12.55 12.63 10918500 12.63 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260122 0 13.5 13.62 13.42 13.58 2031700 13.58 up up correct
002752.SHE Sunrise Group Company Limited 20260122 0 6.64 6.75 6.6 6.73 18014920 6.73 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260122 0 7.53 7.64 7.47 7.61 8082607 7.61 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260122 0 17.88 17.99 17.26 17.42 12947820 17.42 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260122 0 54.3 55.4 52.16 52.5 19159840 52.5 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260122 0 19.9 20.3 19.68 20.26 29661570 20.26 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260122 0 10.75 10.8 10.6 10.8 9020195 10.8 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260122 0 41.5 42.5 41.23 41.87 42730406 41.87 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260122 0 23.22 24.5 22.91 24.27 12155200 24.27 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260122 0 8.72 8.83 8.71 8.82 15478667 8.82 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260122 0 7.57 7.6 7.45 7.59 3151822 7.59 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260122 0 8.01 8.15 7.92 8.08 11470120 8.08 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260122 0 12.89 13.1 12.81 12.86 15418390 12.86 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260122 0 6.04 6.18 5.96 6.14 65521398 6.14 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260122 0 24.71 25.42 24.26 24.55 9173800 24.55 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260122 0 58.33 59.43 57.34 58.99 3195451 58.99 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260122 0 12.78 13.18 12.6 12.96 20233539 12.96 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260122 0 15.59 15.89 15.59 15.88 4358290 15.88 up up correct
002772.SHE Tianshui Zhongxing Bio 20260122 0 15.2 16.2 15.08 15.97 16703698 15.8299 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260122 0 33.05 33.54 31.9 32.05 11245680 32.05 down down correct
002774.SHE IFE Elevators Co. Ltd 20260122 0 11.12 11.46 11.05 11.3 12819100 11.3 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260122 0 4.44 4.52 4.36 4.5 39445340 4.5 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260122 0 20.49 20.6 20.32 20.56 14606180 20.56 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260122 0 21.95 22.54 21.71 22.41 3978600 22.41 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260122 0 113 115.99 112.09 112.38 3790652 112.38 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260122 0 15.11 15.34 14.93 15.2 6205800 15.2 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260122 0 22.54 23.06 22.16 22.58 33108602 22.58 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260122 0 10.05 10.4 10.02 10.4 30081350 10.4 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260122 0 39.86 43.08 39.6 43.05 30253750 43.05 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260122 0 8.93 9.03 8.9 9.02 8430200 9.02 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260122 0 13.86 13.96 13.65 13.87 16143110 13.87 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260122 0 16.29 16.89 16.11 16.75 47299379 16.75 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260122 0 10.18 10.32 10.08 10.24 3203420 10.24 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260122 0 8.64 8.77 8.6 8.76 7351520 8.76 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260122 0 22.13 23.12 22.08 23.1 14874950 23.1 up up correct
002792.SHE Tongyu Communication Inc 20260122 0 45.79 47.86 44.7 47.43 65813125 47.43 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260122 0 4.96 4.99 4.9 4.99 11988670 4.99 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260122 0 7.05 7.09 6.92 6.98 15189880 6.98 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260122 0 48 49.59 45.88 48.22 24521529 48.22 up up correct
002797.SHE First Capital Securities Co. Ltd 20260122 0 7.03 7.11 7.03 7.08 50311609 7.08 up up correct
002798.SHE D&O Home Collection Co.LTD 20260122 0 7.31 7.41 7.12 7.32 20518061 7.32 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260122 0 9.58 9.58 9.16 9.38 28992609 9.38 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260122 0 16.66 16.76 16.33 16.52 6109591 16.52 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260122 0 37.95 38.3 37.61 37.89 2070600 37.89 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260122 0 13.2 13.34 13.12 13.29 2375700 13.29 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260122 0 19.6 20.01 19.38 19.78 12091650 19.78 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260122 0 16.62 16.8 16.47 16.62 7097371 16.62
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260122 0 13.19 13.72 13.1 13.52 12061590 13.52 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260122 0 4.49 4.54 4.48 4.52 25841551 4.52 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260122 0 6.01 6.07 5.8 5.91 11547800 5.91 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260122 0 12.49 14.41 12.49 13.08 60380871 13.08 up down incorrect
002810.SHE Shandong Head Co.Ltd 20260122 0 17 17.28 16.74 16.9 18888211 16.9 down up incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260122 0 16.74 16.82 16.39 16.61 5183271 16.61 down up incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260122 0 51.49 52.95 49.88 50.96 28982400 50.96 down up incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260122 0 29.71 30.13 29.3 29.45 3242130 29.45 down up incorrect
002815.SHE Suntak Technology Co.Ltd 20260122 0 14.88 16.13 14.7 16.13 122330398 16.13 up down incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260122 0 25.85 26.49 25.85 26 5152900 26 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260122 0 8.03 8.12 8.01 8.12 4247240 8.12 up up correct
002818.SHE Chengdu Fusen Noble 20260122 0 11.41 11.48 11.36 11.47 3155983 11.47 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260122 0 29.58 29.64 29.27 29.32 4127600 29.32 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260122 0 12.49 12.6 12.41 12.59 6099420 12.59 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260122 0 104.16 104.99 102.38 102.86 2649300 102.86 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260122 0 3.88 3.88 3.73 3.73 25146100 3.73 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260122 0 17.25 17.25 17.1 17.18 5930582 17.18 down up incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260122 0 23.44 24.3 22.9 23.64 25354680 23.64 up down incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20260122 0 11.14 11.18 11.05 11.17 4801048 11.17 up down incorrect
002826.SHE Tibet AIM Pharm. Inc 20260122 0 19.39 19.55 19.18 19.51 5987000 19.51 up down incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260122 0 37.4 37.7 37.17 37.3 3336201 37.3 down up incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260122 0 11.97 12.51 11.93 12.4 33513441 12.4 up down incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260122 0 29.13 29.5 28.93 29.25 8636420 29.25 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260122 0 20.74 21.11 20.5 20.94 5673000 20.94 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260122 0 27.08 27.54 26.97 27.22 5346300 27.22 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260122 0 15.23 15.43 15.18 15.28 7290947 15.28 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260122 0 18.01 18.4 17.76 18.34 10876160 18.34 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260122 0 17.2 17.33 17.17 17.27 2257200 17.27 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260122 0 16.37 16.54 15.8 16.2 6405104 16.2 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260122 0 99.62 101 97.81 99.5 28067510 99.5 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260122 0 30.43 30.79 29.48 29.57 15668790 29.57 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260122 0 4.45 4.49 4.44 4.48 26042119 4.48 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260122 0 9.58 9.61 9.54 9.6 9446940 9.6 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260122 0 42.05 42.43 41.82 41.98 2997285 41.98 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260122 0 22.38 23.12 21.39 21.78 54396379 21.78 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260122 0 21.84 22.02 21.54 21.76 7652905 21.76 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260122 0 15.36 15.86 15.18 15.28 10842940 15.28 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260122 0 17.56 17.66 17.23 17.25 10245810 17.25 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260122 0 72.71 72.98 71.8 71.93 2679093 71.93 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260122 0 11.74 12.1 11.63 11.9 3350900 11.9 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260122 0 18.95 19.4 18.7 19.17 10110650 19.17 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260122 0 169.21 173 164.13 166.07 4950904 166.07 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260122 0 115.56 118.42 113 114.06 19511039 114.06 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260122 0 11.43 11.58 11.33 11.5 5558044 11.5 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260122 0 23.21 25.53 22.88 25 13895270 25 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260122 0 16.7 16.88 16.68 16.85 2405900 16.85 up down incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260122 0 15.21 15.45 14.91 15.31 5222220 15.31 up down incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260122 0 23.52 23.94 23.13 23.7 4828900 23.7 up down incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260122 0 16.93 17.03 16.45 16.91 8818705 16.91 down up incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260122 0 35.11 36.28 34.3 36 11918350 36 up down incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260122 0 13.61 13.96 13.56 13.83 11471590 13.83 up down incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20260122 0 19.55 20 19.4 19.46 3942618 19.46 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260122 0 19.34 19.58 19.25 19.38 4951090 19.38 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260122 0 6.25 6.26 6.14 6.18 15426180 6.18 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260122 0 36.03 37.76 35.86 37.3 8061046 37.3 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260122 0 82.08 90.4 82.08 90.4 24380760 90.4 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260122 0 19.3 19.3 19.04 19.14 8354000 19.14 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260122 0 12.6 12.75 12.58 12.69 9959447 12.69 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260122 0 37.25 37.88 36.68 37.44 1611295 37.44 up down incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260122 0 25 25.38 24.8 25.14 5241707 25.14 up down incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260122 0 39.51 41.16 39.51 40.25 6132300 40.25 up down incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20260122 0 20 20.78 19.79 20.09 3554182 20.09 up down incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260122 0 4.98 5.08 4.97 5.07 4055800 5.07 up down incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260122 0 10.44 10.52 10.41 10.49 3752142 10.49 up down incorrect
002875.SHE Annil Co.Ltd 20260122 0 17.72 17.83 17.5 17.68 3561423 17.68 down up incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260122 0 28 29.38 27.6 28.13 28150939 28.13 up up correct
002877.SHE Wuxi Smart Auto 20260122 0 9.56 9.75 9.51 9.72 13564840 9.72 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260122 0 19.29 20.04 19.25 19.74 12603900 19.74 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260122 0 21.99 22.9 21.29 22.5 22246369 22.5 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260122 0 26.26 26.38 26.2 26.37 1144070 26.37 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260122 0 46.84 47.5 46.6 47.5 6985228 47.5 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260122 0 33.86 34.15 33.16 33.23 7367239 33.23 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260122 0 11.33 11.52 11.29 11.45 2814652 11.45 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260122 0 17.9 17.94 17.83 17.9 2263076 17.9
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260122 0 29.83 29.99 29.08 29.24 29571330 29.24 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260122 0 23.79 24.07 23.6 23.71 12337210 23.71 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260122 0 9.73 9.84 9.54 9.84 3803530 9.84 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260122 0 21.35 21.44 20.98 21.22 3580970 21.22 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260122 0 15.52 15.52 15.42 15.43 2762765 15.43 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260122 0 16.6 16.99 16.11 16.2 13011790 16.2 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260122 0 52.37 52.57 50.03 50.3 9356197 50.3 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260122 0 13.46 13.72 13.44 13.54 14588450 13.54 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260122 0 11.81 11.91 11.79 11.89 7474846 11.89 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260122 0 40.5 41.29 40 40.78 11778570 40.78 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260122 0 88.57 89.49 86.7 86.94 6388694 86.94 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260122 0 54.81 55.66 53.3 53.82 8184811 53.82 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260122 0 13.45 14.16 13.38 14.16 3316509 14.16 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260122 0 32.76 34.26 32.51 34.19 5158400 34.19 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260122 0 13.18 13.2 13.06 13.11 3788200 13.11 down down correct
002901.SHE Double Medical Technology Inc 20260122 0 49.91 50.65 49.21 49.42 1680859 49.42 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260122 0 21.76 21.96 21.65 21.74 5832770 21.74 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260122 0 23.69 24.19 23.47 23.6 4295600 23.6 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260122 0 10.95 11.17 10.87 11.11 7567300 11.11 up up correct
002906.SHE Foryou Corporation 20260122 0 34.09 34.39 33.27 33.39 8356172 33.39 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260122 0 15.18 15.5 15.15 15.26 2732900 15.26 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260122 0 10.26 10.38 10.23 10.37 8511244 10.37 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260122 0 7.53 7.58 7.42 7.54 18563590 7.54 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260122 0 11.89 12.32 11.76 12.3 13582430 12.3 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260122 0 13.18 13.67 13.12 13.56 18046920 13.56 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260122 0 32.71 32.88 32.25 32.5 2712380 32.5 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260122 0 43.8 46.18 43.8 45.24 16392580 45.24 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260122 0 24.75 25.2 24.55 24.68 13814870 24.68 down down correct
002916.SHE Shennan Circuit Company Limited 20260122 0 252.2 268.02 252.1 266 14759880 266 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260122 0 14.58 14.95 14.58 14.91 13548160 14.91 up up correct
002918.SHE Monalisa Group CO.Ltd 20260122 0 16.78 17.19 16.6 16.85 4769894 16.85 up up correct
002919.SHE Mingchen Health Co.Ltd 20260122 0 25.38 27.22 25.26 26.91 15035290 26.91 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260122 0 133.17 134.25 127.8 128.43 13302220 128.43 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260122 0 21.98 22.87 21.82 22.63 7487876 22.63 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260122 0 42.19 42.57 40.35 40.59 17034439 40.59 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260122 0 13.43 13.73 13.34 13.55 4081894 13.55 up up correct
002925.SHE Xiamen Intretech Inc 20260122 0 20.42 20.64 20.27 20.43 12427470 20.43 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260122 0 9.19 9.23 9.17 9.2 16542070 9.2 up up correct
002927.SHE Guizhou Taiyong 20260122 0 20.43 21.25 20.37 20.5 12225620 20.5 up up correct
002928.SHE China Express Airlines Co.LTD 20260122 0 11.15 11.52 11.04 11.28 16882920 11.28 up up correct
002929.SHE Runjian Co. Ltd 20260122 0 44.84 44.96 44.14 44.42 6137200 44.42 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260122 0 11 11.25 10.87 11.05 12052680 11.05 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260122 0 90.48 90.48 90.48 90.48 5492868 90.48
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260122 0 19.06 19.39 18.9 19.31 4287527 19.31 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260122 0 35.87 37.16 35.8 37.06 4706642 37.06 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260122 0 21.7 22.83 21.7 22.37 18875680 22.37 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260122 0 1.9 1.92 1.9 1.91 91609969 1.91 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260122 0 23.9 25.61 23.56 25.56 26945039 25.56 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260122 0 55.47 59.95 55.1 59.95 55185461 59.95 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260122 0 9.99 10.05 9.98 10.01 23228910 10.01 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260122 0 34.23 34.51 33.71 33.94 5000894 33.94 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260122 0 17.11 17.29 17.05 17.23 21427699 17.23 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260122 0 21.55 21.89 21.36 21.54 3209050 21.54 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260122 0 55.41 60.28 54.88 60.28 10013820 60.28 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260122 0 17.17 17.28 17.07 17.21 20435869 17.21 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260122 0 18.99 19.79 18.9 19.45 6547579 19.45 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260122 0 49.84 50.15 48.55 49.05 9112524 49.05 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260122 0 4.29 4.43 4.27 4.41 71275586 4.41 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260122 0 16.27 16.65 16.21 16.4 3628915 16.4 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260122 0 11.86 12.08 11.73 12.01 9510629 12.01 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260122 0 13.71 13.87 13.71 13.82 2444200 13.82 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260122 0 21.38 21.85 21.32 21.57 3445500 21.57 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260122 0 13.02 13.17 12.95 13.09 17830711 13.09 up up correct
002955.SHE Hitevision Co. Ltd 20260122 0 28.26 28.29 27.82 28.16 3165446 28.16 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260122 0 28.94 29.45 28.7 28.82 2525920 28.82 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260122 0 24.97 24.97 23.39 23.54 22490551 23.54 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260122 0 3.09 3.12 3.08 3.12 46817840 3.12 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260122 0 44.9 45.59 44.5 44.6 1737638 44.6 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260122 0 11.36 11.55 11.28 11.49 14113120 11.49 up up correct
002961.SHE Ruida Futures Co. Ltd 20260122 0 25.1 25.19 24.51 24.67 10302350 24.67 down down correct
002962.SHE Hubei W 20260122 0 15.54 15.64 15.37 15.59 9265975 15.59 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260122 0 15.75 16.51 15.67 16.48 5966900 16.48 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260122 0 40.88 41.17 40 40.11 6689219 40.11 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260122 0 8.02 8.09 8 8.08 22624631 8.08 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260122 0 24.3 24.95 24.22 24.5 9093500 24.5 up down incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260122 0 14.23 14.34 14.04 14.11 5210015 14.11 down up incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260122 0 20.99 21.35 20.11 21.35 113898346 21.35 up down incorrect
002970.SHE Streamax Technology Co. Ltd 20260122 0 59.01 60.07 58.1 58.65 4509250 58.65 down up incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260122 0 32.95 32.95 31.67 31.95 7546800 31.95 down up incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260122 0 12.43 12.57 12.31 12.51 3612940 12.51 up down incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260122 0 15.24 15.28 14.76 14.87 5130400 14.87 down up incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260122 0 83.86 86.15 80.63 83.44 4484404 83.44 down up incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260122 0 29.4 29.96 29.34 29.79 4510040 29.79 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260122 0 31.32 32.08 30.97 31.9 6464660 31.9 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260122 0 38.2 39.08 37.95 38.94 9719477 38.94 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260122 0 44.47 44.8 43.78 43.88 5526490 43.88 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260122 0 23.02 23.16 22.82 23.02 2445100 23.02
002981.SHE Risuntek Inc 20260122 0 30.73 30.85 30.31 30.58 2149788 30.58 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260122 0 14.13 14.23 14.01 14.22 2726788 14.22 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260122 0 23.82 23.88 23.36 23.88 4921202 23.88 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260122 0 21.37 21.47 21.13 21.27 6693891 21.27 down down correct
002985.SHE Beijing Beimo High 20260122 0 37.87 41.98 37.78 41.98 27311141 41.98 up down incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260122 0 12.15 12.29 12 12.05 6006434 12.05 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20260122 0 20.17 20.29 19.93 20.02 11960050 20.02 down up incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260122 0 38.06 38.15 37.61 37.93 2305850 37.93 down up incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260122 0 32 33.39 31.26 33.18 13170290 33.18 up down incorrect
002990.SHE Maxvision Technology Corp 20260122 0 30.49 30.94 30.35 30.7 2775673 30.7 up down incorrect
002991.SHE Ganyuan Foods Co. Ltd 20260122 0 63.05 63.31 62 62.79 711800 62.79 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260122 0 48.4 49.45 47.86 48.7 2207163 48.7 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260122 0 48.24 48.96 47.86 48.48 3392839 48.48 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260122 0 21.61 22.45 20.43 21.64 43263969 21.64 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260122 0 8.21 8.4 8.17 8.38 16557660 8.38 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260122 0 38.73 38.88 38.4 38.53 2545109 38.53 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260122 0 8.61 9.2 8.5 8.98 29415471 8.98 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260122 0 7.13 7.26 7.12 7.25 7054940 7.25 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260122 0 11.67 11.8 11.63 11.76 4718699 11.76 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260122 0 21.11 21.36 21.06 21.18 1885938 21.18 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260122 0 32.33 32.89 31.7 32.89 6071000 32.89 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260122 0 13.64 13.9 13.57 13.85 6419800 13.85 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260122 0 20.97 21.23 20.86 21.02 3691354 21.02 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260122 0 22.92 22.92 22.2 22.31 6183558 22.31 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260122 0 42.7 43.82 42.35 43.54 8950150 43.54 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260122 0 24.07 24.25 23.9 24.16 2156780 24.16 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260122 0 69.7 72.89 69.23 72.34 9051214 72.34 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260122 0 38.04 38.2 37.35 37.52 4366012 37.52 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260122 0 23.41 23.81 23.12 23.56 2986180 23.56 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260122 0 6.79 7.04 6.78 7 12166500 7 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260122 0 14.94 15.1 14.9 15.06 2352100 15.06 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260122 0 16.45 16.53 16.33 16.41 5547400 16.41 down down correct
003016.SHE Xin Hee Co. Ltd 20260122 0 9.06 9.15 9 9.15 5137100 9.15 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260122 0 32.55 32.56 32.1 32.43 2714480 32.43 down down correct
003018.SHE JinFu Technology Co. Ltd 20260122 0 17.96 18.45 17.67 18.36 11377800 18.36 up up correct
003816.SHE CGN Power Co. Ltd 20260122 0 3.9 3.97 3.89 3.91 177109109 3.91 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260122 0 3.512 3.535 3.486 3.517 76106727 3.517 up up correct
159902.SHE China SME ETF 20260122 0 4.681 4.719 4.662 4.679 1050100 4.679 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260122 0 1.735 1.741 1.722 1.738 13498657 1.738 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260122 0 1.883 1.891 1.878 1.884 12561600 1.884 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260122 0 1.543 1.555 1.525 1.541 3481400 1.541 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260122 0 1.126 1.136 1.125 1.136 6467700 1.136 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260122 0 3.066 3.099 3.046 3.087 3515300 3.087 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260122 0 1.149 1.149 1.121 1.14 6467900 1.14 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260122 0 2.491 2.491 2.48 2.482 964600 2.482 down down correct
159912.SHE China Universal Asset Management 20260122 0 1.945 1.962 1.934 1.946 539402 1.946 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260122 0 2.533 2.535 2.527 2.529 20100 2.529 down down correct
159915.SHE China Southern Fund Management 20260122 0 3.298 3.323 3.264 3.315 1791980000 3.315 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260122 0 5.442 5.442 5.267 5.276 525300 5.276 down down correct
159918.SHE Harvest SZSE SME 20260122 0 2.641 2.656 2.631 2.654 895500 2.654 up up correct
159919.SHE Harvest SZSE SME 20260122 0 4.937 4.96 4.899 4.926 1568260765 4.926 down up incorrect
159920.SHE China Asset Management Co. 20260122 0 1.609 1.612 1.596 1.601 354395688 1.601 down up incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260122 0 3.351 3.374 3.339 3.367 174092188 3.367 up down incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260122 0 2.23 2.235 2.204 2.21 382700 2.21 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20260122 0 1.558 1.568 1.549 1.561 6009570 1.561 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260122 0 3.24 3.24 3.22 3.23 40000 3.23 down down correct
200012.SHE CSG Holding Co. Ltd 20260122 0 1.68 1.7 1.68 1.69 824959 1.69 up up correct
200016.SHE Konka Group Co. Ltd 20260122 0 1.47 1.48 1.44 1.46 471700 1.46 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260122 0 1.85 1.86 1.84 1.85 171900 1.85
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260122 0 3.44 3.45 3.44 3.45 27731 3.45 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260122 0 2.99 3 2.97 2.98 37700 2.98 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260122 0 4.68 4.71 4.66 4.69 102700 4.69 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260122 0 7.41 7.54 7.37 7.46 27400 7.46 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260122 0 13.46 13.55 13.4 13.48 167428 13.48 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260122 0 3.16 3.17 3.16 3.17 66020 3.17 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260122 0 1.93 1.93 1.91 1.92 118000 1.92 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260122 0 4.9 4.91 4.76 4.85 268500 4.85 down down correct
200055.SHE China Fangda Group Co. Ltd 20260122 0 1.49 1.5 1.48 1.5 217870 1.5 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260122 0 0.78 0.79 0.78 0.79 89400 0.79 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260122 0 1.97 1.98 1.96 1.97 455080 1.97
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260122 0 8.63 8.63 8.58 8.59 487800 8.59 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260122 0 4.85 4.88 4.8 4.83 423100 4.83 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260122 0 0.7 0.72 0.7 0.71 1081526 0.71 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260122 0 2.13 2.16 2.13 2.15 54000 2.15 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260122 0 2.99 3.03 2.98 3.01 209631 3.01 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260122 0 4.1 4.11 4.07 4.09 255380 4.09 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260122 0 1.83 1.84 1.82 1.83 359354 1.83
200539.SHE Guangdong Electric Power Development Co. Ltd 20260122 0 1.95 1.99 1.95 1.98 1248111 1.98 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260122 0 2.21 2.22 2.2 2.22 240818 2.22 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260122 0 9.64 9.67 9.37 9.5 489400 9.5 down down correct
200553.SHE ADAMA Ltd 20260122 0 2.39 2.44 2.38 2.44 103700 2.44 up up correct
200570.SHE Changchai Company Limited 20260122 0 1.86 1.86 1.83 1.83 156400 1.83 down down correct
200581.SHE Weifu High 20260122 0 14.47 14.62 14.47 14.6 379584 14.6 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260122 0 82.73 83.49 82.4 82.5 87949 81.411 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260122 0 4.13 4.14 4.03 4.03 5147725 4.03 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260122 0 2.79 2.79 2.77 2.79 599360 2.79
200725.SHE BOE Technology Group Company Limited 20260122 0 3.18 3.2 3.06 3.11 3513120 3.11 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260122 0 4.97 5.01 4.96 5.01 401615 5.01 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260122 0 1.2 1.26 1.2 1.23 2181000 1.23 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260122 0 8.25 8.27 8.17 8.2 162700 8.2 down up incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260122 0 2.44 2.48 2.42 2.46 518900 2.46 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260122 0 15.68 15.7 15.6 15.65 103300 15.65 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260122 0 29.09 29.35 28.59 28.8 24749289 28.8 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260122 0 12.31 12.46 12.24 12.34 47706473 12.34 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260122 0 18.78 18.99 18.61 18.72 28190650 18.72 down up incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20260122 0 14.6 15.06 14.16 14.3 33184922 14.3 down up incorrect
300005.SHE Toread Holdings Group Co. Ltd 20260122 0 13.52 14.47 13.45 14.12 82326352 14.12 up down incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260122 0 5.21 5.33 5.16 5.28 37481473 5.28 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260122 0 58.74 59.72 57.66 57.96 16476000 57.96 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260122 0 8.5 9.2 8.47 8.99 281533252 8.99 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260122 0 10.26 10.29 10.18 10.22 18069820 10.22 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260122 0 7.62 7.75 7.58 7.67 84779617 7.67 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260122 0 8.95 9.18 8.93 9.04 11884000 9.04 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260122 0 16.43 16.53 16.11 16.19 47992551 16.19 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260122 0 4.07 4.12 4.05 4.12 17431900 4.12 up up correct
300014.SHE EVE Energy Co. Ltd 20260122 0 66.9 68.3 64.59 64.85 68616703 64.85 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260122 0 11.23 11.26 11.15 11.18 55774770 11.18 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260122 0 9.23 9.28 9.14 9.22 12664150 9.22 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260122 0 11.28 11.42 11.22 11.39 59178359 11.39 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260122 0 12.7 12.94 12.7 12.81 12860980 12.81 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260122 0 22.48 22.85 22.39 22.75 11812140 22.75 up up correct
300020.SHE Enjoyor Co.Ltd 20260122 0 4.04 4.65 4.02 4.5 58240246 4.5 up up correct
300021.SHE Dayu Water 20260122 0 4.85 4.9 4.83 4.89 22859990 4.89 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260122 0 8.52 8.6 8.48 8.5 8577400 8.5 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260122 0 18.35 18.59 18.12 18.19 30460339 18.19 down up incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260122 0 6.06 6.15 6.03 6.1 6776200 6.1 up down incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260122 0 3.62 3.66 3.61 3.65 41108711 3.65 up down incorrect
300027.SHE Huayi Brothers Media Corporation 20260122 0 2.18 2.23 2.16 2.22 83153594 2.22 up down incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260122 0 5.38 5.38 5.08 5.22 10091700 5.22 down up incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260122 0 8.19 8.28 8.13 8.19 5520800 8.19
300031.SHE Wuxi Boton Technology Co. Ltd 20260122 0 23.78 24.16 23.72 23.81 10020900 23.81 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260122 0 5.68 5.83 5.62 5.8 51904301 5.8 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260122 0 362.86 367.98 356.2 358.19 10089400 358.19 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260122 0 20.99 24.12 20.83 23.5 89562914 23.5 up down incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20260122 0 22.74 23.13 22.51 22.64 24694170 22.64 down up incorrect
300036.SHE SuperMap Software Co. Ltd 20260122 0 18.97 19.24 18.78 19.09 19593174 19.09 up down incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260122 0 56.94 57.66 55.88 56.3 16480881 56.3 down up incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260122 0 6.3 6.34 6.29 6.34 17489721 6.34 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260122 0 6.58 6.62 6.56 6.59 16383390 6.59 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260122 0 12.44 12.48 12.32 12.44 15051020 12.44
300042.SHE Netac Technology Co. Ltd 20260122 0 35 36.5 32.3 32.86 44194152 32.86 down down correct
300043.SHE Rastar Group 20260122 0 6.56 6.63 6.49 6.55 61107961 6.55 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260122 0 5.84 6.06 5.75 6.03 53410832 6.03 up up correct
300045.SHE Hwa Create Corporation 20260122 0 28.6 29.27 28.32 29 52967944 29 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260122 0 40.6 41.01 39.27 39.61 18657311 39.61 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260122 0 13.91 14.09 13.88 13.96 27731070 13.96 up up correct
300048.SHE Hiconics Eco 20260122 0 7.15 7.22 6.95 7.17 66006320 7.17 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260122 0 73.9 74.38 72.28 72.57 5562265 72.57 down down correct
300050.SHE Dingli Corp. Ltd 20260122 0 5.75 5.82 5.75 5.82 12630700 5.82 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260122 0 8.62 9.27 8.4 9 50965301 9 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260122 0 13.67 13.83 13.57 13.81 3944994 13.81 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260122 0 19.73 20.79 19.73 20.3 80256969 20.3 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260122 0 47.39 48.09 45.92 46.31 25129943 46.31 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260122 0 8.16 8.26 8.1 8.19 12434170 8.19 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260122 0 8.98 9.28 8.91 9.19 28100920 9.19 up down incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260122 0 6.05 6.11 6.04 6.1 22987801 6.1 up down incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260122 0 18.23 19.86 18.23 19.08 662960188 19.08 up down incorrect
300059.SHE East Money Information Co.Ltd 20260122 0 23.31 23.52 23.24 23.31 215739812 23.31
300061.SHE QITIAN Technology Group Co. Ltd 20260122 0 10.82 10.97 10.82 10.88 8735767 10.88 up up correct
300062.SHE Ceepower Co. Ltd 20260122 0 9.64 9.77 9.39 9.47 50714391 9.47 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260122 0 13.73 14.1 13.31 13.97 124253102 13.97 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260122 0 21.96 24.28 21.82 23.66 122124797 23.66 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260122 0 6.68 6.77 6.66 6.75 22446520 6.75 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260122 0 5.15 5.31 5.09 5.22 40467551 5.22 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260122 0 16 16.18 15.9 15.97 26597320 15.97 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260122 0 19.27 19.55 19.15 19.36 4625650 19.36 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260122 0 4.11 4.14 4.09 4.13 29692119 4.13 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260122 0 7.03 7.24 6.91 7.11 110453297 7.11 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260122 0 4.98 5.4 4.98 5.32 127066602 5.32 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260122 0 62.41 63.68 60.7 60.87 16941250 60.87 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260122 0 5.12 5.16 5.06 5.13 17427699 5.13 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260122 0 15.98 16.22 15.96 16.08 13326310 16.08 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260122 0 8.04 8.07 7.94 8.02 8988400 8.02 down down correct
300077.SHE Nations Technologies Inc 20260122 0 22.42 22.59 22.05 22.17 20570141 22.17 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260122 0 5.12 5.15 5.04 5.09 56869090 5.09 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260122 0 5.83 5.91 5.78 5.9 36818809 5.9 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260122 0 4.95 5.1 4.92 5.09 29825100 5.09 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260122 0 5.73 5.74 5.57 5.66 27102340 5.66 down down correct
300082.SHE Liaoning OxiranchemInc 20260122 0 11.31 11.48 11.03 11.1 50692641 11.1 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260122 0 9.61 9.77 9.54 9.59 50955227 9.59 down down correct
300084.SHE Haimo Technologies Group Corp 20260122 0 10.26 10.85 10.24 10.78 29910920 10.78 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260122 0 41.1 41.75 40.83 41.13 21839420 41.13 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260122 0 10.32 10.46 10.3 10.4 21946400 10.4 up up correct
300087.SHE Winall Hi 20260122 0 9.4 9.6 9.38 9.59 21635641 9.59 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260122 0 6.33 6.42 6.27 6.4 81478203 6.4 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260122 0 3.09 3.13 3.05 3.08 18435301 3.08 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260122 0 16.7 17.36 16.55 16.95 11220080 16.95 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260122 0 17.35 17.85 17.28 17.73 2767200 17.73 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260122 0 3.73 3.79 3.7 3.79 53588422 3.79 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260122 0 11.3 11.88 11.3 11.7 29976170 11.7 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260122 0 7.55 7.63 7.41 7.55 6036100 7.55
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260122 0 7.29 7.49 7.26 7.49 6050800 7.49 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260122 0 6.74 7.48 6.71 7.13 241561203 7.13 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260122 0 7.89 8.09 7.86 8.05 20370199 8.05 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260122 0 40.05 40.48 39.3 39.45 11240310 39.45 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260122 0 26.98 27.93 26.86 27.88 25702760 27.88 up down incorrect
300102.SHE Xiamen Changelight Co. Ltd 20260122 0 31.34 32.96 30.92 32.64 114966492 32.64 up down incorrect
300103.SHE Dagang Holding Group Co. Ltd 20260122 0 8.33 8.5 8.28 8.49 7390150 8.49 up down incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260122 0 7.37 7.6 7.32 7.58 15031500 7.58 up down incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260122 0 11.09 11.22 10.98 11.22 7223729 11.22 up down incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260122 0 7.3 7.36 7.25 7.3 10144400 7.3
300109.SHE Boai NKY Medical Holdings Ltd 20260122 0 18.18 18.98 18.16 18.77 19764980 18.77 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260122 0 3.28 3.34 3.26 3.33 21396600 3.33 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260122 0 4.7 4.97 4.64 4.68 104360602 4.68 down up incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260122 0 9.24 9.35 9.17 9.32 5806870 9.32 up down incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20260122 0 21.83 22.25 21.72 22.2 25570311 22.2 up down incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260122 0 40.9 41.63 40.21 40.49 59301727 40.49 down down correct
300118.SHE Risen Energy Co.Ltd 20260122 0 16.31 17.66 15.87 17.3 157347391 17.3 up up correct
300119.SHE Tianjin Ringpu Bio 20260122 0 20.58 20.61 20.3 20.46 4543782 20.46 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260122 0 9.02 9.12 8.89 9.12 20639109 9.12 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260122 0 14.18 14.18 13.85 13.97 11689200 13.97 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260122 0 16.95 17.13 16.89 17.03 18771721 17.03 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260122 0 7.98 8.29 7.94 8.21 75316328 8.21 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260122 0 80.6 82.59 79.03 79.12 36242230 79.12 down down correct
300125.SHE Lingda Group Co. Ltd 20260122 0 7.7 8.25 7.69 8.15 12250300 8.15 up up correct
300126.SHE Ken Holding Co. Ltd 20260122 0 9.47 9.97 9.13 9.58 20630600 9.58 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260122 0 33.55 34.29 33.41 33.8 7866500 33.8 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260122 0 8.01 8.16 7.88 7.92 40197621 7.92 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260122 0 15.65 16.44 15.63 15.67 108240000 15.67 up up correct
300130.SHE XGD Inc 20260122 0 28.2 28.35 27.68 27.75 12272420 27.75 down up incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260122 0 15.51 15.67 15.13 15.39 51277039 15.39 down up incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260122 0 9.19 9.39 9 9.28 22356039 9.28 up down incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260122 0 8.7 8.93 8.69 8.87 87944156 8.87 up down incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260122 0 12.28 12.35 12.11 12.22 10794450 12.22 down up incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260122 0 4.05 4.18 4.04 4.16 29551199 4.16 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260122 0 73.05 81.48 72.1 81 193224094 81 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260122 0 10.55 10.72 10.42 10.53 10440340 10.53 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260122 0 13.98 14.05 13.9 14 10271060 14 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260122 0 42.74 45.36 42.7 43.66 51138660 43.66 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260122 0 7.2 7.36 7.14 7.28 28363619 7.28 up down incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260122 0 16.57 16.8 16.35 16.56 14175250 16.56 down up incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20260122 0 12.52 12.76 12.19 12.22 39030289 12.22 down up incorrect
300143.SHE INKON Life Technology Co. Ltd 20260122 0 12.04 12.08 11.79 11.92 11576160 11.92 down up incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20260122 0 8.52 8.58 8.47 8.53 29640480 8.53 up down incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260122 0 4.66 4.76 4.65 4.76 43820000 4.76 up up correct
300146.SHE By 20260122 0 12.48 12.55 12.44 12.5 11570100 12.5 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260122 0 10.02 10.22 9.9 10.07 15057470 10.07 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260122 0 4.93 5.02 4.88 4.97 45022180 4.97 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260122 0 10.82 10.91 10.69 10.71 11731900 10.71 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260122 0 5.74 5.82 5.73 5.82 12178500 5.82 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260122 0 17.3 17.39 16.89 16.94 11395460 16.94 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260122 0 2.23 2.27 2.21 2.26 23096699 2.26 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260122 0 32.75 37.98 32.42 37.13 69048406 37.13 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260122 0 9.72 9.77 9.64 9.68 4589600 9.68 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260122 0 6.11 6.19 6.01 6.1 14247300 6.1 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260122 0 4.94 5.2 4.92 5.14 73716047 5.14 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260122 0 6.05 6.08 6 6.04 18714350 6.04 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260122 0 3.3 3.32 3.27 3.28 28674090 3.28 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260122 0 5.85 5.89 5.8 5.88 17845721 5.88 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260122 0 32.4 32.54 31.8 32.1 4601719 32.1 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260122 0 9.3 9.38 9.05 9.15 49835070 9.15 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260122 0 5.04 5.05 4.94 4.99 40582398 4.99 down down correct
300164.SHE Tong Petrotech Corp 20260122 0 7.31 8.08 7.3 7.64 175502000 7.64 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260122 0 5.01 5.12 5 5.12 5817700 5.12 up down incorrect
300166.SHE Business 20260122 0 10.81 11.01 10.73 10.95 31797301 10.95 up down incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20260122 0 5.01 5.05 5 5.02 5884300 5.02 up down incorrect
300168.SHE Wonders Information Co. Ltd 20260122 0 6.97 7.07 6.92 7.03 24245939 7.03 up down incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260122 0 6.74 6.8 6.67 6.76 16089040 6.76 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260122 0 26.26 27.06 25.9 26.15 99348086 26.15 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260122 0 17.26 17.6 17.17 17.35 9887500 17.35 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260122 0 5.85 5.93 5.84 5.91 18124090 5.91 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260122 0 4.54 4.61 4.52 4.61 18621609 4.61 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260122 0 16.9 16.9 16.75 16.8 3734331 16.7015 down down correct
300175.SHE Lontrue Co. Ltd 20260122 0 6.44 6.62 6.44 6.56 8074800 6.56 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260122 0 7 7.12 6.99 7.11 10911210 7.11 up up correct
300177.SHE Hi 20260122 0 10.05 10.27 10.05 10.17 18973311 10.17 up up correct
300179.SHE SF Diamond Co.Ltd 20260122 0 17.59 19.05 17.25 18.31 71935117 18.31 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260122 0 7.03 7.04 6.91 6.94 29611609 6.94 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260122 0 17.16 17.19 16.99 17.02 9544304 17.02 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260122 0 6.02 6.13 5.98 6.03 109812450 6.03 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260122 0 15.94 16.31 15.9 16.28 10581460 16.28 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260122 0 11.28 11.5 11.03 11.08 95000086 11.08 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260122 0 2.98 3.05 2.97 3.05 143760703 3.05 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260122 0 5.31 5.39 5.26 5.37 7134999 5.37 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260122 0 14.7 15.03 14.7 14.83 14065700 14.83 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260122 0 6.6 6.79 6.58 6.78 117077695 6.78 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260122 0 4.62 4.69 4.59 4.65 31888609 4.65 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260122 0 21.36 24.96 21.35 23.13 26814551 23.13 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260122 0 23.01 23.24 22.53 22.66 12943510 22.66 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260122 0 9.51 9.58 9.44 9.49 8961700 9.49 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260122 0 4.57 4.62 4.56 4.62 28399150 4.62 up up correct
300195.SHE Masterwork Group Co. Ltd 20260122 0 8.87 8.9 8.75 8.85 10148100 8.85 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260122 0 16.47 17.15 16.4 16.99 22739609 16.99 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260122 0 1.79 1.84 1.78 1.84 61315018 1.84 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260122 0 2.65 2.69 2.61 2.62 20754500 2.62 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260122 0 19.83 19.85 19.5 19.6 19873789 19.6 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260122 0 15.26 15.35 14.92 15.03 38446367 15.03 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260122 0 8.1 8.1 7.86 8.04 51047633 8.04 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260122 0 16.57 16.96 16.41 16.9 11104450 16.9 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260122 0 27.5 27.83 26.91 27.01 16252890 27.01 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260122 0 4.57 4.72 4.5 4.71 4511399 4.71 up up correct
300206.SHE Edan Instruments Inc 20260122 0 15.64 15.76 15.18 15.3 17671779 15.3 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260122 0 24.52 24.87 24.17 24.27 38383379 24.27 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260122 0 5.88 6.17 5.82 6.12 45314969 6.12 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260122 0 10.34 10.58 10.22 10.33 14189800 10.33 down down correct
300211.SHE Jiangsu Yitong High 20260122 0 9.18 9.22 9.05 9.22 2913000 9.22 up up correct
300212.SHE Beijing E 20260122 0 15.45 15.97 14.93 15.91 38111512 15.91 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260122 0 9.5 9.79 9.5 9.67 24323600 9.67 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260122 0 7.58 7.68 7.4 7.51 24892619 7.51 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260122 0 9.03 9.85 8.95 9.09 90928484 9.09 up down incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260122 0 5.5 5.58 5.48 5.57 41924719 5.57 up down incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20260122 0 17.27 17.41 17.15 17.34 5604900 17.34 up down incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260122 0 7.66 7.75 7.57 7.73 22361301 7.73 up down incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20260122 0 15.68 15.92 15.57 15.88 4602680 15.88 up down incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260122 0 11.29 12.38 11 11.78 84179562 11.78 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260122 0 12.29 12.37 12.17 12.23 18666990 12.23 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260122 0 135.6 139.97 130 132.81 37155594 132.81 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260122 0 17.15 17.5 17.13 17.24 31242670 17.24 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260122 0 5.5 5.85 5.43 5.85 14703300 5.85 up up correct
300226.SHE Shanghai Ganglian E 20260122 0 30.24 30.63 29 29.8 48207379 29.8 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260122 0 11.24 11.88 11.13 11.63 54912480 11.63 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260122 0 9.99 11.16 9.95 10.71 93334883 10.71 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260122 0 23.85 24.33 23.54 23.98 48770801 23.98 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260122 0 5.21 5.23 5.19 5.22 14065020 5.22 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260122 0 11.05 11.19 11 11.14 7969090 11.14 up up correct
300232.SHE Unilumin Group Co. Ltd 20260122 0 7.74 7.75 7.66 7.7 21429000 7.7 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260122 0 15.6 15.8 15.4 15.44 10405150 15.44 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260122 0 6.18 6.28 6.07 6.19 15953530 6.19 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260122 0 15.38 15.81 14.33 15.5 17057180 15.5 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260122 0 86.05 86.29 79.9 81.31 18392400 81.31 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260122 0 2.46 2.55 2.45 2.53 45269301 2.53 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260122 0 16.69 17.48 16.58 16.69 18657699 16.69
300239.SHE Baotou Dongbao Bio 20260122 0 6.4 6.6 6.32 6.5 17689900 6.5 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260122 0 7.96 8.07 7.91 8.05 11756150 8.05 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260122 0 6.06 6.14 6.02 6.1 26845801 6.1 up down incorrect
300242.SHE KAISA Jiayun Technology Inc 20260122 0 5.99 6.09 5.87 6.02 75853797 6.02 up down incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260122 0 11.35 11.39 11.22 11.31 6103130 11.31 down up incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260122 0 26.58 27.25 26 26.38 57048793 26.38 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260122 0 12.92 13.14 12.87 13.03 6487310 13.03 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260122 0 13.15 14.74 12.8 14.64 37464520 14.64 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260122 0 5.35 5.45 5.3 5.39 21636590 5.39 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260122 0 13.53 13.65 13.37 13.57 13105700 13.57 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260122 0 15.6 15.7 15.36 15.5 10362060 15.5 down down correct
300250.SHE Hangzhou CNCR 20260122 0 25.12 25.55 24.9 24.96 9067400 24.96 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260122 0 16.95 17.24 16.94 17.17 44566434 17.17 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260122 0 14.55 15.43 14.55 15.36 49375160 15.36 up down incorrect
300253.SHE Winning Health Technology Group Co. Ltd 20260122 0 11.61 11.89 11.38 11.51 162484609 11.51 down up incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260122 0 10.81 10.81 10.72 10.79 6700100 10.79 down up incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260122 0 55.91 57.65 55.6 55.8 11670140 55.8 down up incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260122 0 4.14 4.14 4.1 4.12 26195500 4.12 down up incorrect
300257.SHE Kaishan Group Co. Ltd 20260122 0 17.91 18.09 17.18 17.3 20653770 17.3 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260122 0 14.72 14.75 14.43 14.49 17360160 14.49 down down correct
300259.SHE Suntront Technology Co. Ltd 20260122 0 4.77 4.82 4.72 4.82 31409270 4.82 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260122 0 63.58 64 61.54 61.8 24771650 61.8 down down correct
300261.SHE ABA Chemicals Corporation 20260122 0 7.22 7.35 7.19 7.29 18399471 7.29 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260122 0 9.66 9.83 9.64 9.8 34198848 9.8 up up correct
300264.SHE AVIT Ltd 20260122 0 6.84 6.88 6.68 6.76 20859650 6.76 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260122 0 13.57 13.98 13.51 13.94 33204449 13.94 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260122 0 2.57 2.61 2.54 2.61 24732730 2.61 up up correct
300267.SHE Hunan Er 20260122 0 4.05 4.1 3.98 4.06 73697242 4.06 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260122 0 13.22 13.54 13.03 13.43 1593300 13.43 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260122 0 7.81 8.37 7.8 8.23 88539219 8.23 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260122 0 11.92 12.09 11.76 11.91 8887542 11.91 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260122 0 7.84 7.97 7.83 7.93 17401369 7.93 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260122 0 7.69 7.86 7.66 7.8 15189240 7.8 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260122 0 162.88 166.08 158.5 160.38 57866719 160.38 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260122 0 13.48 13.59 13.36 13.54 7446242 13.54 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260122 0 9.53 9.75 9.47 9.53 35824163 9.53
300277.SHE Shenzhen Hirisun Technology Incorporated 20260122 0 15.7 18.99 15.66 18.77 66463758 18.77 up down incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260122 0 6.28 6.37 6.26 6.29 27694689 6.29 up down incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260122 0 9.05 9.13 8.67 8.8 44207090 8.8 down up incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260122 0 8.26 8.5 8.24 8.43 9752350 8.43 up down incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260122 0 8.88 9.48 8.8 8.9 50905102 8.9 up up correct
300284.SHE JSTI Group 20260122 0 8.11 8.21 8.11 8.17 10507170 8.17 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260122 0 32.1 33.06 32.06 32.49 31116900 32.49 up up correct
300286.SHE Acrel Co.Ltd 20260122 0 27.25 27.5 26.9 26.97 4655700 26.97 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260122 0 5.28 5.41 5.24 5.37 43309367 5.37 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260122 0 14.72 15.17 14.56 14.84 9373610 14.84 up down incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260122 0 7.27 7.32 7.19 7.28 8158050 7.28 up down incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20260122 0 18.18 18.76 18.18 18.68 32772922 18.68 up down incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260122 0 9.63 9.84 9.4 9.54 62069160 9.54 down up incorrect
300292.SHE Wutong Holding Group Co. Ltd 20260122 0 4.53 4.63 4.5 4.59 40509871 4.59 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260122 0 22.7 22.73 22.2 22.27 8494150 22.27 down down correct
300294.SHE Boya Bio 20260122 0 22.95 23.07 22.85 23 4382250 23 up up correct
300295.SHE Everyday Network Co.Ltd 20260122 0 13.32 13.57 13.18 13.38 6382400 13.38 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260122 0 6.77 6.88 6.72 6.83 81929586 6.83 up up correct
300298.SHE Sinocare Inc 20260122 0 18.55 18.56 18.36 18.45 6479275 18.45 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260122 0 7.35 7.51 7.29 7.39 37009230 7.39 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260122 0 11.24 11.59 11.16 11.47 54562859 11.47 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260122 0 2.42 2.46 2.39 2.45 13741510 2.45 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260122 0 21.77 22 20.91 21.42 41897566 21.42 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260122 0 7.25 7.27 7.11 7.23 53280008 7.23 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260122 0 12.78 12.94 12.63 12.85 24174100 12.85 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260122 0 6.37 6.46 6.32 6.45 7131397 6.45 up up correct
300306.SHE HangZhou Everfine Photo 20260122 0 14.59 14.97 14.57 14.92 9868394 14.92 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260122 0 7.51 7.61 7.48 7.51 14929800 7.51
300308.SHE Zhongji Innolight Co. Ltd 20260122 0 590.08 624.5 585 621 40194422 621 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260122 0 6.51 6.75 6.5 6.71 52544500 6.71 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260122 0 4.83 4.93 4.82 4.93 10753170 4.93 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260122 0 8.8 8.91 8.76 8.87 2474800 8.87 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260122 0 13.9 14.17 13.86 14.06 6575180 14.06 up up correct
300315.SHE Ourpalm Co. Ltd 20260122 0 5.9 6.02 5.89 5.95 147088609 5.95 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260122 0 41.21 43.99 41.21 43.24 56593020 43.24 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260122 0 4.09 4.21 4.08 4.19 30701740 4.19 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260122 0 6.62 6.68 6.61 6.67 10208300 6.67 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260122 0 12.85 13.1 12.66 13.04 44263930 13.04 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260122 0 10.21 10.27 10.12 10.23 7840056 10.23 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260122 0 41.78 42.29 41.3 41.52 1516500 41.52 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260122 0 27.7 28.14 27.51 28 25330381 28 up up correct
300323.SHE HC SemiTek Corporation 20260122 0 8.55 8.55 8.39 8.49 15224580 8.49 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260122 0 6.02 6.07 5.97 6.05 56311020 6.05 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260122 0 5.9 6.05 5.84 6.02 12176230 6.02 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260122 0 31.52 32.12 30.69 31.99 31382869 31.99 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260122 0 17.83 17.98 17.32 17.34 29381211 17.34 down down correct
300329.SHE Hailun Piano Co.Ltd 20260122 0 15.16 15.19 14.89 14.95 3828880 14.95 down down correct
300331.SHE SVG Group Co.Ltd 20260122 0 47.01 48.51 45.25 47.14 26208080 47.14 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260122 0 5.73 6 5.72 5.95 55447312 5.95 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260122 0 11.33 11.4 11.27 11.31 6170229 11.31 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260122 0 7.57 7.68 7.53 7.68 5258103 7.68 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260122 0 6.16 6.26 6.15 6.26 15091320 6.26 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260122 0 14.97 15.93 14.86 15.75 70704969 15.75 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260122 0 3.46 3.53 3.44 3.51 6466119 3.51 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260122 0 54.43 55.79 54.28 54.42 27909961 54.42 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260122 0 13.45 13.53 13.26 13.31 11681830 13.31 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260122 0 18.15 18.23 17.8 17.9 8661337 17.9 down up incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260122 0 49.83 57.13 48.89 56.1 93328234 56.1 up down incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20260122 0 6.13 6.13 6.05 6.1 13499140 6.1 down up incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20260122 0 1.13 1.15 1.07 1.15 85251234 1.15 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260122 0 6.51 6.67 6.51 6.67 10892070 6.67 up up correct
300346.SHE Jiangsu Nata Opto 20260122 0 61.81 62.2 57.65 58.19 82144469 58.19 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260122 0 60.08 60.59 59.47 60.28 6896602 60.28 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260122 0 15.5 15.61 15.15 15.17 21100391 15.17 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260122 0 18.65 18.75 17.68 17.8 22221180 17.8 down down correct
300350.SHE HPF Co.Ltd 20260122 0 6.53 6.65 6.51 6.64 19542980 6.64 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260122 0 18.6 18.83 18.45 18.75 10805100 18.75 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260122 0 6.9 7.24 6.9 7.14 87603562 7.14 up up correct
300353.SHE Kyland Technology Co. Ltd 20260122 0 22.9 23.08 22.71 22.8 12891700 22.8 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260122 0 46.35 46.83 45.9 46.16 2705024 46.16 down down correct
300355.SHE Inner Mongolia M 20260122 0 4.18 4.21 4.15 4.2 31795240 4.2 up up correct
300357.SHE Zhejiang Wolwo Bio 20260122 0 30.55 30.72 29.69 29.82 6514741 29.82 down down correct
300358.SHE Truking Technology Limited 20260122 0 11.69 12.04 11.69 11.84 31803160 11.84 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260122 0 5.66 5.72 5.6 5.71 11982950 5.71 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260122 0 18.59 18.73 18.3 18.48 19028211 18.48 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260122 0 26.13 26.33 25.8 25.94 8405856 25.94 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260122 0 31.2 33.4 31.16 32.11 92338141 32.11 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260122 0 6.92 7.06 6.91 7.06 20811090 7.06 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260122 0 7.04 7.15 7.03 7.13 11076760 7.13 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260122 0 14.39 14.39 14.2 14.25 14529010 14.25 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260122 0 7.87 8.14 7.85 8.09 28764189 8.09 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260122 0 2.88 2.94 2.84 2.92 51852340 2.92 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260122 0 13.81 13.86 13.66 13.78 2659724 13.78 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260122 0 73.6 77.53 72.32 76.59 27674381 76.59 up down incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260122 0 16.66 16.97 16.56 16.84 7604100 16.84 up down incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20260122 0 5.59 5.65 5.54 5.61 25252900 5.61 up down incorrect
300376.SHE East Group Co.Ltd 20260122 0 7.21 7.35 7.15 7.16 34609699 7.16 down up incorrect
300377.SHE Shenzhen Ysstech Info 20260122 0 21.44 21.57 21.09 21.22 31835090 21.22 down up incorrect
300378.SHE Digiwin Software Co.Ltd 20260122 0 57.72 58.99 56.31 57.29 16876561 57.29 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20260122 0 1.72 1.72 1.72 1.72 0 1.72
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260122 0 43.76 43.96 43.12 43.28 2555062 43.28 down down correct
300381.SHE Guangdong VTR Bio 20260122 0 6.99 7.06 6.94 7.05 6609200 7.05 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260122 0 15.68 16.9 15.6 16.52 46625609 16.52 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260122 0 14.27 14.6 14.18 14.38 62744781 14.38 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260122 0 17.15 17.48 17.13 17.42 4076711 17.42 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260122 0 7.81 8.45 7.8 8.21 27793350 8.21 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260122 0 17.2 17.33 17.06 17.14 5667791 17.14 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260122 0 9.3 9.35 9.19 9.34 8226505 9.34 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260122 0 8.34 8.43 8.31 8.43 6226122 8.43 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260122 0 18.2 18.2 17.85 17.95 7260600 17.95 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260122 0 51.5 53.3 50.53 51.06 28012301 51.06 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260122 0 0.77 0.77 0.72 0.77 32783750 0.77
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260122 0 7.17 7.35 7.02 7.3 49861434 7.3 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260122 0 188.7 200.66 186 199.98 50805379 199.98 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260122 0 94.55 96.91 92.93 95.15 21333350 95.15 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260122 0 13.6 13.65 13.48 13.59 2430400 13.59 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260122 0 14.1 15.09 14.07 14.86 46826559 14.86 up up correct
300398.SHE PhiChem Corporation 20260122 0 26.99 27.09 25.75 25.83 53706238 25.83 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260122 0 27.82 27.98 27.37 27.56 7084000 27.56 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260122 0 23.35 23.58 22.55 22.69 11048200 22.2873 down down correct
300401.SHE Zhejiang Garden Bio 20260122 0 18.42 19.05 18.22 18.61 40885801 18.61 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260122 0 22.55 24.17 22.52 24 21094529 24 up up correct
300403.SHE Hanyu Group Joint 20260122 0 14.75 14.88 14.64 14.74 16522830 14.74 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260122 0 10.81 10.88 10.7 10.85 11382010 10.85 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260122 0 6.89 6.98 6.78 6.92 9928620 6.92 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260122 0 14.23 14.23 14.09 14.12 5681406 14.12 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260122 0 12.98 13.93 12.91 13.82 24611221 13.82 up up correct
300408.SHE Chaozhou Three 20260122 0 53.15 54.07 51.65 52.54 19735221 52.54 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260122 0 30.12 30.56 30 30.31 41176398 30.31 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260122 0 8.95 9.09 8.85 8.88 15687500 8.88 down up incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260122 0 12.01 12.36 12.01 12.25 10067120 12.25 up down incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260122 0 5.87 6.08 5.85 6.06 24059359 6.06 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260122 0 25.92 26.19 25.85 26.03 20383699 26.03 up down incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260122 0 15.6 16.15 15.6 16.02 16897000 16.02 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260122 0 27.42 27.65 27.11 27.22 6228709 27.22 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260122 0 20.62 20.84 20.12 20.22 44885660 20.22 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260122 0 13.76 13.97 13.66 13.94 3425400 13.94 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260122 0 52.96 54.54 52.5 53.45 67890719 53.45 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260122 0 6.61 6.77 6.6 6.76 8855460 6.76 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260122 0 4.32 4.4 4.31 4.37 34101660 4.37 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260122 0 34.2 35.95 33.68 33.83 29722990 33.83 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260122 0 4.93 5.05 4.9 5.03 8068028 5.03 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260122 0 9 9.18 8.92 9.07 15990150 9.07 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260122 0 19.05 20.07 18.98 19.92 27571570 19.92 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260122 0 5.16 5.27 5.15 5.25 9021699 5.25 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260122 0 8.16 8.47 8.12 8.38 10556200 8.38 up up correct
300427.SHE Red phase INC 20260122 0 16.18 16.85 15.9 16.13 104291695 16.13 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260122 0 24.59 24.85 24.45 24.71 12265270 24.71 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260122 0 17.32 17.44 16.52 16.59 43721398 16.59 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260122 0 22.48 22.78 22.32 22.64 10094800 22.64 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260122 0 19.58 19.86 19.05 19.2 42775480 19.2 down down correct
300433.SHE Lens Technology Co. Ltd 20260122 0 37.8 38.07 36.74 37.06 124026000 37.06 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260122 0 10.88 10.99 10.83 10.99 7352180 10.99 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260122 0 30.71 36.5 30.71 35.27 63409738 35.27 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260122 0 80.28 81.15 80 80.23 2774862 80.23 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260122 0 15.88 16.11 15.6 15.96 11450021 15.96 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260122 0 45.53 46.48 44.2 44.88 28720539 44.88 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260122 0 10.29 10.35 10.24 10.35 3007207 10.35 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260122 0 13.51 14.46 13.48 14.46 32378900 14.46 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260122 0 8.09 8.13 8.03 8.07 11562694 8.07 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260122 0 76.32 79.33 74.88 78.04 79028609 78.04 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260122 0 30.98 31.45 30.54 31.18 11087950 31.18 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260122 0 14.29 14.93 13.81 13.9 141972797 13.9 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260122 0 24.88 26.63 24.75 25.97 9459400 25.97 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260122 0 24.3 25.05 24.3 24.88 31377990 24.88 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260122 0 19.1 20.13 18.92 19.54 20898500 19.54 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260122 0 9.25 9.45 8.85 8.94 62046871 8.94 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260122 0 7.56 7.74 7.54 7.6 7711260 7.6 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260122 0 58.99 60.79 57 57.4 67932875 57.4 down down correct
300451.SHE B 20260122 0 5.6 5.67 5.55 5.64 51868754 5.64 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260122 0 15.51 15.65 15.31 15.44 13083780 15.44 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260122 0 9.66 9.66 9.53 9.59 6038043 9.59 down down correct
300454.SHE Sangfor Technologies Inc 20260122 0 141.15 167.05 141.05 167.05 24615000 167.05 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260122 0 28.65 29.39 28.41 28.99 32593930 28.99 up up correct
300456.SHE Navtech Inc 20260122 0 56.12 58.58 54.68 56.99 68447344 56.99 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260122 0 29.2 29.66 28.63 28.84 12888780 28.84 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260122 0 46.42 46.83 45.04 45.37 26997131 45.37 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260122 0 5.21 5.35 5.2 5.28 194194797 5.28 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260122 0 8.64 8.74 8.57 8.62 7045540 8.62 down down correct
300461.SHE Tanac Automation Co. Ltd 20260122 0 22.53 23.85 22.16 23.46 9671396 23.46 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260122 0 11.57 11.67 11.46 11.67 2996400 11.67 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260122 0 11.66 11.71 11.6 11.66 5547600 11.66
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260122 0 6.45 6.57 6.39 6.55 10393750 6.55 up down incorrect
300465.SHE Global Infotech Co. Ltd 20260122 0 20.15 20.23 19.94 20.06 9245060 20.06 down up incorrect
300466.SHE Saimo Technology Co.Ltd 20260122 0 10.34 10.6 10.32 10.51 7664774 10.51 up down incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260122 0 33.26 34.59 33.02 33.72 5233200 33.72 up down incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260122 0 34.61 34.96 33.92 33.95 20739650 33.95 down up incorrect
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260122 0 64.42 65.29 63.9 64.26 5134202 64.26 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260122 0 38.69 39.25 38.62 38.87 3526600 38.87 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260122 0 14.02 14.57 13.82 14.3 20053721 14.3 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260122 0 7.6 8.18 7.53 7.95 15220624 7.95 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260122 0 33.32 33.44 32.58 32.7 4208000 32.7 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260122 0 79.7 82.49 78.12 78.38 23556430 78.38 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260122 0 167.97 169.5 159.63 161.8 36135160 161.8 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260122 0 271 277.55 270.49 274.89 28691990 274.89 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260122 0 3.18 3.37 3.12 3.28 94948148 3.28 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260122 0 26.68 27.5 26.44 27.33 2810670 27.33 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260122 0 21.01 21.17 20.63 20.76 11781850 20.76 down down correct
300480.SHE GL Tech Co.Ltd 20260122 0 22.92 23.63 21.75 22.4 53807762 22.4 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260122 0 17 17.31 16.88 17.1 8096150 17.1 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260122 0 21.71 21.76 21.4 21.43 7573431 21.43 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260122 0 16.6 17.46 16.6 17.06 38992688 17.06 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260122 0 20.35 20.69 20.3 20.51 5128200 20.51 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260122 0 11.42 11.42 11.31 11.34 4504067 11.34 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260122 0 21.3 21.9 20.9 21.6 22439330 21.6 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260122 0 72.19 73.58 71.7 72.64 5844617 72.64 up up correct
300488.SHE EST Tools Co. Ltd 20260122 0 34.75 35.25 34.58 34.73 1840891 34.73 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260122 0 44.99 46.63 44.6 44.92 5701600 44.92 down down correct
300490.SHE HNAC Technology Co. Ltd 20260122 0 15.02 15.2 14.5 14.56 55958129 14.56 down up incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260122 0 29.35 29.39 28.53 28.87 12198780 28.87 down up incorrect
300492.SHE Huatu Cendes Co. Ltd 20260122 0 79.16 79.47 73.75 74.44 4199747 74.44 down up incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260122 0 21.06 21.25 20.59 20.71 19080751 20.71 down up incorrect
300494.SHE Hubei Century Network Technology Inc 20260122 0 13.22 13.44 13.14 13.35 16491811 13.35 up down incorrect
300496.SHE Thunder Software Technology Co.Ltd 20260122 0 77.8 79.05 77.2 77.67 15921590 77.67 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260122 0 16.77 16.95 16.51 16.75 33844301 16.75 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260122 0 15.65 15.77 15.6 15.7 45124832 15.7 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260122 0 30.79 31.25 29.93 30.26 21217869 30.26 down down correct
300500.SHE Tus 20260122 0 12.7 13.08 12.68 13.07 4876500 13.07 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260122 0 16.33 16.44 16.15 16.38 2364425 16.38 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260122 0 395.29 411.98 393 409.7 43721207 409.7 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260122 0 65.12 68.68 64.8 67.26 38627680 67.26 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260122 0 15.34 15.34 15.1 15.3 3952990 15.3 down up incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260122 0 28.69 30.35 28.59 29.08 42003922 29.08 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260122 0 4.75 5.12 4.75 4.84 30272160 4.84 up down incorrect
300507.SHE Jiangsu Olive Sensors High 20260122 0 10.31 10.36 10.1 10.19 25936400 10.19 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260122 0 41.02 41.36 39.84 40.06 3113948 40.06 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260122 0 15.26 15.33 14.88 15.09 6667351 15.09 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260122 0 4.65 4.68 4.56 4.61 38057168 4.61 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260122 0 6.17 6.18 6.12 6.16 14372870 6.16 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260122 0 9.65 10 9.63 9.97 11699300 9.97 up up correct
300513.SHE Beijing E 20260122 0 10.41 10.46 10.27 10.36 6697172 10.36 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260122 0 14.5 14.55 14.36 14.53 4791300 14.53 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260122 0 21.36 21.38 21.1 21.13 2386500 21.13 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260122 0 68.5 70.85 68.12 70.03 8589512 70.03 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260122 0 12.16 12.3 12.05 12.3 3300480 12.3 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260122 0 21.83 23.59 21.61 23.02 17808391 23.02 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260122 0 16.15 16.18 15.99 16.13 2365700 16.13 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260122 0 44.2 46.53 44.11 45.23 38582992 45.23 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260122 0 34.56 39 34.5 38.03 13815690 38.03 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260122 0 13.22 13.23 13.04 13.11 4373890 13.11 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260122 0 24.33 24.87 24.25 24.55 3587260 24.55 up up correct
300525.SHE Fujian Boss Software Corp 20260122 0 14.21 14.5 14.19 14.28 19919109 14.28 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260122 0 8.2 8.35 8.19 8.29 13201410 8.29 up up correct
300528.SHE Omnijoi Media Corporation 20260122 0 21.2 22.2 21.1 22.08 18806240 22.08 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260122 0 20.08 20.21 20.06 20.17 3611222 20.17 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260122 0 30.56 30.58 30.01 30.22 4162450 30.22 down down correct
300531.SHE Urovo Technology Co. Ltd 20260122 0 18.47 18.68 18.38 18.45 5985750 18.45 down down correct
300532.SHE New Trend International Logis 20260122 0 12.57 12.67 12.53 12.58 6025282 12.58 up down incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260122 0 38.1 38.49 37.81 38.22 6136550 38.22 up down incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260122 0 9.87 9.95 9.83 9.95 5997214 9.95 up down incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20260122 0 20.16 20.52 19.9 20.3 2292232 20.3 up down incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260122 0 9.43 9.55 9.28 9.38 10389800 9.38 down up incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260122 0 24.48 24.8 24.13 24.24 9165620 24.24 down up incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260122 0 17.23 17.32 17.01 17.14 6047000 17.14 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260122 0 38.84 40.39 38.69 38.98 5747079 38.98 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260122 0 22.43 23.83 22.36 23.57 10349050 23.57 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260122 0 15.4 15.54 15.35 15.42 10051600 15.42 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260122 0 19.22 19.3 18.98 19.04 5526025 19.04 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260122 0 11.74 11.76 11.6 11.74 7683732 11.74
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260122 0 34.31 34.39 33.23 33.35 7843500 33.35 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260122 0 25 25.19 24.73 24.82 3869410 24.82 down up incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260122 0 38.27 38.45 37.17 37.62 7168200 37.62 down up incorrect
300548.SHE Broadex Technologies Co. Ltd 20260122 0 140.86 141.07 135.1 137.43 20973000 137.43 down up incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260122 0 20.1 20.2 19.93 20.01 2221800 20.01 down up incorrect
300550.SHE Heren Health Co. Ltd 20260122 0 15.41 15.5 15.13 15.18 4098747 15.18 down up incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260122 0 18.1 18.78 17.55 18.02 23144301 18.02 down up incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20260122 0 34.88 35 33.95 34.18 10955390 34.18 down up incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260122 0 46.49 47.32 45.71 46.33 4664319 46.33 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260122 0 25.76 25.8 25.3 25.37 3555030 25.37 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260122 0 15.45 15.84 15.41 15.8 2041950 15.8 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260122 0 19.9 20.3 19.75 20.07 3835775 20.07 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260122 0 37.48 38.3 37.15 37.68 4718352 37.68 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260122 0 48.51 48.88 47.6 47.68 6603636 47.68 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260122 0 13.01 13.28 12.91 13.16 6988100 13.16 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260122 0 16.64 17.08 16.64 17.07 13033800 17.07 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260122 0 21.2 21.96 20.81 21.68 9586212 21.68 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260122 0 15.13 15.46 15.07 15.26 7715300 15.26 up up correct
300563.SHE Shenyu Communication Technology Inc 20260122 0 38.98 41.55 38.9 40.2 21486840 40.2 up up correct
300564.SHE Zhubo Design Co. Ltd 20260122 0 16.47 16.71 16.31 16.57 2341180 16.57 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260122 0 12.76 12.84 12.67 12.79 6288857 12.79 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260122 0 19.51 19.68 19.43 19.65 6497123 19.65 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260122 0 152.51 155.08 141.8 146.85 18364641 146.85 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260122 0 14.79 15.08 14.58 14.67 61768488 14.67 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260122 0 6.24 6.29 6.22 6.27 21441279 6.27 up up correct
300570.SHE T&S Communications Co.Ltd 20260122 0 107.5 108.5 105 107 12236210 107 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260122 0 29.73 30.2 29.57 30.11 4474622 30.11 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260122 0 28.27 29.78 28.23 29.5 9828067 29.5 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260122 0 83 85.44 78.13 78.36 20569510 78.36 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260122 0 6.16 6.35 6.12 6.29 14144100 6.29 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260122 0 44.88 44.97 43.24 43.44 16811609 43.44 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260122 0 21.85 21.95 21.68 21.74 2466700 21.74 down up incorrect
300578.SHE BizConf Telecom Co.Ltd 20260122 0 27.54 28.92 27.25 27.39 25492100 27.39 down up incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20260122 0 31.86 32.3 31.6 31.83 3908541 31.83 down up incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260122 0 26.73 27.1 26.39 26.58 8177770 26.58 down up incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260122 0 16.38 17.08 16.31 17.02 29563500 17.02 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260122 0 18.23 18.33 17.53 17.8 13774120 17.8 down up incorrect
300583.SHE Shandong Sito Bio 20260122 0 14.51 14.69 14.39 14.62 2185760 14.62 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260122 0 50.5 50.62 49.35 49.6 3814150 49.6 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260122 0 17.88 18.08 17.83 18.07 3901600 18.07 up up correct
300586.SHE Malion New Materials Co. Ltd 20260122 0 11.37 11.39 11.12 11.17 14504050 11.17 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260122 0 6.3 6.37 6.2 6.24 21981570 6.24 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260122 0 27.33 27.68 27.02 27.16 3638520 27.16 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260122 0 18.58 20.06 18.5 19.62 43628090 19.62 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260122 0 12.8 12.92 12.72 12.87 7974190 12.87 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260122 0 9.2 9.22 9.1 9.15 8994550 9.15 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260122 0 13.15 15.16 13.03 15.16 53473059 15.16 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260122 0 30.55 31.49 30.42 30.93 19075869 30.93 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260122 0 24.59 25.84 24.17 25.14 5400940 25.14 up up correct
300595.SHE Autek China Inc 20260122 0 16.2 16.25 16.04 16.07 10873370 16.07 down down correct
300596.SHE Rianlon Corporation 20260122 0 48.5 49.95 47.1 48.8 8634431 48.8 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260122 0 10 10.09 9.93 10.07 10080900 10.07 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260122 0 46.91 49 46.91 48.49 12178730 48.49 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260122 0 11.06 11.33 10.68 11 13815500 11 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260122 0 14.61 15.18 14.6 15.01 8513700 15.01 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260122 0 15.55 15.66 15.33 15.45 12155850 15.45 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260122 0 33.85 34.46 33.31 34.1 26929609 34.1 up up correct
300603.SHE Leon Technology Co. Ltd 20260122 0 10.33 10.43 10.29 10.36 7555880 10.36 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260122 0 139.9 140 131.5 134.76 33975391 134.76 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260122 0 16.76 17.13 16.57 17.07 6989423 17.07 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260122 0 39.13 39.58 35.32 36 39159000 36 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260122 0 33.17 33.65 32.83 33.16 15266970 33.16 down down correct
300608.SHE Beijing Si 20260122 0 11.8 12.22 11.75 12.18 10516150 12.18 up up correct
300609.SHE Winner Technology Co. Inc 20260122 0 41.64 41.89 40.58 40.83 5174700 40.83 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260122 0 12.5 12.54 12.39 12.49 3620260 12.49 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260122 0 29.66 29.68 28.83 28.94 7811910 28.94 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260122 0 18.88 19.33 18.63 19.04 16701311 19.04 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260122 0 49.91 52.2 48.72 51.17 15022780 51.17 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260122 0 14.5 14.83 14.42 14.66 4342304 14.66 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260122 0 15.25 15.8 14.98 15.5 5324260 15.5 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260122 0 39.7 40.88 38.88 39.56 8491339 39.56 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260122 0 48.88 49.17 48.41 48.85 9608678 48.85 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260122 0 45.76 48.85 45.6 47.05 14197920 47.05 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260122 0 150.3 159.68 149.38 155.91 22439439 155.91 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260122 0 8.83 9.1 8.82 9.05 4293250 9.05 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260122 0 34.41 34.65 33.68 33.81 14473450 33.81 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260122 0 30.66 31 29.91 31 32256359 31 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260122 0 91.81 97.04 90.58 93.41 16563900 93.41 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260122 0 12.79 13.03 12.65 13 3287200 13 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260122 0 20.17 22 20.17 20.79 26838100 20.79 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260122 0 39.46 40.5 39.3 39.95 26169150 39.95 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260122 0 36.46 36.58 35.93 36.03 8581807 36.03 down down correct
300629.SHE King 20260122 0 25.05 26.96 24.93 26.11 30547480 26.11 up up correct
300631.SHE JiangSu JiuWu Hi 20260122 0 31.35 31.87 31.06 31.65 4296900 31.65 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260122 0 15.28 15.58 15.28 15.46 9540630 15.46 up up correct
300633.SHE SonoScape Medical Corp 20260122 0 28.16 28.53 27.98 28.11 3013082 28.11 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260122 0 30.11 30.72 29.62 30.23 22298811 30.23 up up correct
300635.SHE SinoDaan Co. Ltd 20260122 0 16.08 16.87 15.86 16.84 5245161 16.84 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260122 0 8.11 8.14 8.04 8.09 6802520 8.09 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260122 0 13.74 13.82 13.27 13.39 15283420 13.39 down down correct
300638.SHE Fibocom Wireless Inc 20260122 0 31.32 31.77 31.03 31.24 27058910 31.24 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260122 0 5.9 5.95 5.88 5.94 8089071 5.94 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260122 0 8.12 8.18 7.99 8.18 14397250 8.18 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260122 0 21.35 21.36 20.57 20.66 17348391 20.66 down up incorrect
300642.SHE Tellgen Corporation 20260122 0 20 20.09 19.81 19.85 3573580 19.85 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260122 0 20.9 21 20.4 20.62 5974000 20.62 down up incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260122 0 38.3 38.88 37.89 38.2 3761668 38.2 down up incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260122 0 19.8 20.21 19.71 20.01 3772545 20.01 up down incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260122 0 7.33 7.43 7.3 7.42 23342650 7.42 up down incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260122 0 58.05 59.45 56.42 56.57 5533434 56.57 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260122 0 15.56 15.78 15.38 15.65 2609900 15.65 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260122 0 18.51 19.68 18.3 19.43 34140000 19.43 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260122 0 26.53 26.98 25.77 26.45 21780150 26.45 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260122 0 57.5 57.76 56.6 56.88 3311070 56.88 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260122 0 21.65 21.79 21.5 21.59 1739692 21.59 down down correct
300654.SHE Astro 20260122 0 10.63 10.92 10.58 10.75 9117558 10.75 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260122 0 19.53 19.7 18.37 18.48 181079391 18.48 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260122 0 24.29 24.47 23.9 24.25 3336775 24.25 down down correct
300657.SHE XiaMen HongXin Electron 20260122 0 29.99 30.5 29.73 30.25 14489570 30.25 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260122 0 20.2 20.9 19.1 19.65 42732168 19.65 down down correct
300659.SHE Zhongfu Information Inc 20260122 0 15.55 15.78 15.54 15.65 6188800 15.65 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260122 0 57.61 59.2 56.77 56.96 20225699 56.96 down down correct
300661.SHE SG Micro Corp 20260122 0 77.97 78 74.67 75.57 27348010 75.57 down down correct
300662.SHE Beijing Career International Co. Ltd 20260122 0 28.7 31.2 28.49 30.81 15009320 30.81 up up correct
300663.SHE Client Service International Inc 20260122 0 18.27 18.7 18.12 18.42 15838690 18.42 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260122 0 5.78 5.9 5.76 5.89 15290440 5.89 up up correct
300665.SHE Zhuzhou Feilu High 20260122 0 9.18 9.3 9.13 9.29 8432837 9.29 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260122 0 125.9 126.97 122.08 123.68 10524210 123.68 down down correct
300667.SHE Beijing Beetech Inc 20260122 0 18.85 19.29 18.65 19.27 8738805 19.27 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260122 0 29.97 30.07 28.35 29.45 9212450 29.45 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260122 0 31.94 32.98 31.4 32.63 5441315 32.63 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260122 0 7.12 7.19 7.07 7.15 8932560 7.15 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260122 0 39.3 45.88 37.79 44.35 46386238 44.35 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260122 0 151.13 160 141.78 155.76 21858100 155.76 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260122 0 19.55 19.62 19.08 19.35 6229564 19.35 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260122 0 24.21 24.44 23.93 24.01 15710520 24.01 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260122 0 16.38 16.65 16.27 16.56 3899400 16.56 up up correct
300676.SHE BGI Genomics Co. Ltd 20260122 0 52 52.75 51.4 52.27 8575143 52.27 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260122 0 42.1 44.07 42.01 43.36 14313470 43.36 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260122 0 33.32 33.87 33.3 33.52 7483131 33.52 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260122 0 45.34 45.75 44.71 44.92 8564908 44.92 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260122 0 58.39 61 58.04 59 19077439 59 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260122 0 27.71 27.91 27.28 27.45 8385162 27.45 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260122 0 19.04 19.18 18.43 18.6 44326832 18.6 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260122 0 29.61 31.23 28.6 30.94 11996200 30.94 up up correct
300684.SHE Jones Tech PLC 20260122 0 57 57.54 55.18 56.2 17262000 56.2 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260122 0 22.77 22.9 22.52 22.62 6822178 22.62 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260122 0 16.86 17.27 16.66 17.15 7746720 17.15 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260122 0 25.7 26.1 25.51 25.67 9715848 25.67 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260122 0 30.66 31.1 30.55 30.95 7502600 30.95 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260122 0 47.46 49.42 46.45 46.79 1519100 46.79 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260122 0 34.1 34.88 34.1 34.56 6847295 34.56 up up correct
300691.SHE Union Optech Co.Ltd 20260122 0 17.81 18.09 17.8 17.95 4252295 17.95 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260122 0 9.38 9.47 9.27 9.42 9128659 9.42 up down incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260122 0 42.13 42.47 41.35 41.45 10198920 41.45 down up incorrect
300694.SHE Wuxi Lihu Corporation Limited 20260122 0 12.66 12.76 12.62 12.73 4341400 12.73 up down incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260122 0 91 91.81 89.67 89.9 839290 89.9 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260122 0 29.92 34.79 29.9 34.05 30962619 34.05 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260122 0 17.56 17.87 17.42 17.72 9049582 17.72 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20260122 0 45.01 45.9 44.81 45.16 4701400 45.16 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260122 0 40.09 42.3 40.08 41.69 46279281 41.69 up down incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260122 0 13.83 14.26 13.71 13.89 12042030 13.89 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260122 0 14.2 14.2 13.85 14.04 13813170 14.04 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260122 0 26.62 26.66 26.03 26.12 2704195 26.12 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260122 0 27.34 27.39 26.75 26.76 6650900 26.76 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260122 0 15.7 15.76 15.63 15.67 4428099 15.67 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260122 0 38 38.35 36.7 36.97 10548800 36.97 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260122 0 20.1 20.62 19.82 19.98 19607170 19.98 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260122 0 10.1 10.15 9.94 10.05 44189008 10.05 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260122 0 49 49.32 48.18 48.55 6135948 48.55 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260122 0 32.1 32.59 31.96 32.16 3602025 32.16 up down incorrect
300711.SHE GHT Co.Ltd 20260122 0 26.6 27.2 26.42 26.96 10286460 26.96 up down incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260122 0 28.8 29.16 28.69 28.92 3612200 28.92 up down incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20260122 0 18.69 18.88 18.51 18.75 3311318 18.75 up down incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260122 0 11.78 12.22 11.55 12.1 11199040 12.1 up down incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260122 0 12.38 12.59 11.9 12.01 2009050 12.01 down up incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260122 0 20.8 21.25 20.8 21.13 1908696 21.0303 up down incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260122 0 84.48 84.99 82.7 82.96 6309275 82.96 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260122 0 17.64 19.1 17.64 18.99 25072850 18.99 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260122 0 34.69 36.45 34.48 35.41 7702160 35.41 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260122 0 14.74 15.74 14.74 15.1 25642230 15.1 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260122 0 33.45 35.14 33.45 34.59 8818925 34.59 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260122 0 35.9 36.02 35.08 35.31 9417471 35.31 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260122 0 107.42 112.98 105.43 111.75 24608750 111.75 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260122 0 42.5 43.35 42.48 42.72 8130278 42.72 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260122 0 52 52.55 51.4 52.26 9589059 52.26 up up correct
300727.SHE Ningbo Runhe High 20260122 0 37.41 37.66 37.11 37.43 3150110 37.43 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260122 0 14.49 14.76 14.42 14.65 5334614 14.65 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260122 0 13.66 13.89 13.6 13.75 6454950 13.75 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260122 0 64.1 66.89 63.2 64.5 14444980 64.5 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260122 0 7.88 8.13 7.87 8.11 16226130 8.11 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260122 0 18.81 19.28 18.74 19.26 6181920 19.26 up up correct
300735.SHE DBG Technology Co. Ltd 20260122 0 25.86 26.13 25.76 25.96 8266085 25.96 up up correct
300736.SHE BYBON Group Company Limited 20260122 0 17.99 18.1 17.46 17.6 5608500 17.6 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260122 0 5.85 6.96 5.8 6.96 126893203 6.96 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260122 0 21.5 21.69 21.21 21.45 38798113 21.45 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260122 0 19.48 20.1 19.35 20.01 28933859 20.01 up up correct
300740.SHE SYoung Group Co. Ltd 20260122 0 24.49 24.49 24.2 24.26 8857932 24.26 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260122 0 18.48 18.8 18.41 18.77 2387600 18.77 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260122 0 21.7 22.4 21.6 21.85 5260993 21.85 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260122 0 29.87 31.1 29.12 29.33 6785114 29.33 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260122 0 14.42 14.43 14.1 14.28 3171400 14.28 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260122 0 32.72 33.84 32.43 33.06 23603131 33.06 up down incorrect
300748.SHE JL Mag Rare 20260122 0 37.66 38.32 37.51 37.81 35339160 37.81 up down incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260122 0 14 14.03 13.6 13.91 7907055 13.91 down up incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260122 0 351.03 353.73 339.5 345.8 45994809 345.8 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260122 0 247 273.6 246.67 270.3 14301310 270.3 up down incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260122 0 19.65 19.69 19.32 19.53 5036429 19.53 down up incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260122 0 34.61 35.17 34.21 34.46 7483848 34.46 down up incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260122 0 16.9 17.04 16.81 17 3285003 17 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260122 0 52.91 54.69 52.91 54.05 2894360 54.05 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260122 0 330 348.8 327.1 337 9770958 337 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260122 0 17.4 19.33 16.72 17.96 88556047 17.96 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260122 0 31.12 31.76 30.71 31.3 24566066 31.3 up up correct
300760.SHE Shenzhen Mindray Bio 20260122 0 195.85 196.09 193.35 193.5 7234151 193.5 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260122 0 19.57 19.62 19.33 19.51 6927100 19.51 down down correct
300762.SHE Jushri Technologies Inc 20260122 0 43.94 45.38 43.3 45.14 80953805 45.14 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260122 0 77.6 80.85 77.6 80.37 15218130 80.37 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260122 0 38.8 40.6 37.58 37.87 10893570 37.87 down down correct
300766.SHE Merit Interactive Co. Ltd 20260122 0 43.93 45.88 43.6 44.37 52986008 44.37 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260122 0 20.61 20.95 20.1 20.36 8070353 20.36 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260122 0 19.65 19.95 19.55 19.81 7236220 19.81 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260122 0 44.2 44.81 43.38 43.59 12358820 43.59 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260122 0 45.5 45.68 45.13 45.48 3363038 45.48 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260122 0 15.65 15.98 15.61 15.97 10323940 15.97 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260122 0 19.44 19.87 19.38 19.66 10259430 19.66 up up correct
300773.SHE Lakala Payment Co. Ltd 20260122 0 28.68 29.23 27.71 27.89 66120531 27.89 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260122 0 32.7 39.49 32.7 39.49 108597797 39.49 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260122 0 78.4 83.96 77 81.97 13391950 81.97 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260122 0 43.55 47.86 43.44 46.8 42105941 46.8 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260122 0 13.98 14.5 13.9 14.32 10794100 14.32 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260122 0 101.51 107.99 101.51 106.4 7362101 106.4 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260122 0 25 26.66 24.68 26.1 34401262 26.1 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260122 0 41.97 42.74 41.33 41.62 10884490 41.62 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260122 0 80.56 80.99 78.1 79.22 12759660 79.22 down down correct
300783.SHE Three Squirrels Inc 20260122 0 24.18 24.4 24.03 24.3 9357600 24.3 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260122 0 59.86 61.65 58.6 61.3 15559980 61.3 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260122 0 17.5 17.58 17.11 17.19 7232000 17.19 down down correct
300787.SHE Anfu CE LINK Limited 20260122 0 12.65 12.84 12.57 12.84 8734601 12.84 up up correct
300788.SHE Citic Press Corporation 20260122 0 29.75 30.12 29.65 29.91 2448000 29.91 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260122 0 24.05 24.68 23.82 24.17 1781341 24.17 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260122 0 31.24 31.38 30.41 30.63 9245741 30.63 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260122 0 25.26 25.3 24.7 24.94 2417908 24.94 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260122 0 39.9 41.48 39.88 41.07 12518470 41.07 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260122 0 17.6 17.64 17.45 17.53 8635553 17.53 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260122 0 14.07 14.22 13.95 14.11 2351290 14.11 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260122 0 9.47 9.65 9.4 9.53 8062200 9.53 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260122 0 18.09 18.88 18.09 18.75 13875310 18.75 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260122 0 8.12 8.48 8.02 8.25 38475566 8.25 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260122 0 12.81 12.96 12.71 12.87 4132900 12.87 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260122 0 35.03 35.79 34.45 35.22 14032080 35.22 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260122 0 21.1 21.24 20.85 21 4065920 21 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260122 0 128.88 130.6 127.8 128.22 15506486 128.1274 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260122 0 12.27 12.59 12.1 12.48 10120600 12.48 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260122 0 37.52 38.28 35.87 36.59 19208039 36.59 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260122 0 58.09 58.49 57.19 57.43 1766500 57.43 down down correct
300808.SHE Guangdong DP Co.Ltd 20260122 0 27.8 28.52 27.51 28.04 2208100 28.04 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260122 0 41.92 42.52 41.44 42.24 12419130 42.24 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260122 0 39.84 42.1 39.6 41.56 6225534 41.56 up up correct
300811.SHE POCO Holding Co. Ltd 20260122 0 82.6 86.1 82 82.9 8700923 82.9 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260122 0 30.16 30.2 29.34 29.56 8876640 29.56 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260122 0 25.73 26.3 25.5 26.06 2450227 26.06 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260122 0 25.21 26.26 25.1 26.02 15224310 26.02 up up correct
300816.SHE ActBlue Co. Ltd 20260122 0 64.36 65.2 62.6 64.17 3627900 64.17 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260122 0 21.81 21.96 21.65 21.7 2575800 21.7 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260122 0 41.12 42.28 40.5 41.65 3949797 41.65 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260122 0 38.39 44.55 38.39 40.85 18548461 40.85 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260122 0 59.23 59.39 56.46 56.75 7789948 56.75 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260122 0 13.3 13.6 13 13.34 49092262 13.34 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260122 0 16.94 17.06 16.85 17.04 2335792 17.04 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260122 0 17.28 17.65 17.12 17.48 3121700 17.48 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260122 0 11.96 12.05 11.83 12.01 4888132 12.01 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260122 0 10.6 10.82 10.44 10.71 10205190 10.71 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260122 0 17.12 17.32 17.06 17.3 2700994 17.3 up up correct
300827.SHE Sineng Electric Co.Ltd 20260122 0 39.32 40.19 38.77 39.6 21768160 39.6 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260122 0 18.15 21.62 18.11 21.62 28282141 21.62 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260122 0 18.56 19.11 18.42 18.79 7499677 18.79 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260122 0 13.95 14.7 13.3 14.09 80075396 14.09 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260122 0 13.58 13.69 13.32 13.4 13470789 13.4 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260122 0 57 57.28 56.36 56.52 4120970 56.52 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260122 0 44.94 45.99 44.32 45.04 2224200 45.04 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260122 0 72.4 74.95 72.2 74.7 5017820 74.7 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260122 0 68.22 69.03 64.03 66.39 4157083 66.39 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260122 0 52.03 54.82 50.7 51.89 8299199 51.89 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260122 0 16.33 16.63 16.17 16.56 3405775 16.56 up down incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260122 0 11.8 12.17 11.73 12.07 4532751 12.07 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260122 0 19.96 20.35 19.82 20.09 9169239 20.09 up down incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260122 0 75.37 75.61 72.6 74.5 3903551 74.5 down up incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260122 0 98.97 99.88 92.47 97.02 15135350 97.02 down up incorrect
300843.SHE Shenglan Technology Co. Ltd 20260122 0 49.86 52.85 49.4 52.05 11251892 52.05 up down incorrect
300845.SHE Zhengzhou Jiean Hi 20260122 0 12.03 12.24 11.98 12.21 4876562 12.21 up down incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260122 0 23.42 24.1 23.09 24.06 44075793 24.06 up up correct
300847.SHE HG Technologies Co. Ltd 20260122 0 17.95 18.42 17.89 18.33 9917750 18.33 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260122 0 17.23 17.37 17.06 17.36 10685690 17.36 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260122 0 18.94 19.6 18.5 19.21 4800350 19.21 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260122 0 47.8 48.64 47.21 48.37 18462750 48.37 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260122 0 30.2 30.75 29.98 30.49 1983500 30.49 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260122 0 43.35 46.77 43.35 44.93 19149740 44.93 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260122 0 22.32 22.97 22.32 22.62 3363209 22.62 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260122 0 37.82 39.66 37.6 39.13 13995645 39.13 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260122 0 14.11 14.29 13.87 14.16 8210771 14.16 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260122 0 198.13 206.33 196.5 199.07 12176010 199.07 up up correct
300858.SHE Beijing Scitop Bio 20260122 0 18.59 18.9 18.2 18.68 9214072 18.68 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260122 0 38.14 38.8 37.71 38.44 4763500 38.44 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260122 0 28.32 28.56 28.1 28.5 2726720 28.5 up up correct
300861.SHE Yangling Metron New Material Inc 20260122 0 15.94 16.2 15.92 16.08 7416798 16.08 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260122 0 24.25 24.49 24.06 24.45 4937656 24.45 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260122 0 59.79 60 58.19 58.63 5007905 58.63 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260122 0 21.22 21.28 21 21.17 1654751 21.17 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260122 0 29.55 29.97 29.41 29.86 1223500 29.86 up up correct
300866.SHE Anker Innovations Limited 20260122 0 108 110.08 105.71 105.94 4583646 105.94 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260122 0 19.89 19.95 19.79 19.91 4432789 19.91 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260122 0 35 35.3 34.17 35.07 2338800 35.07 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260122 0 15.69 15.94 15.64 15.87 3146893 15.87 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260122 0 230 233.18 221.31 225.8 4093957 225.8 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260122 0 28.86 28.86 26.9 26.91 27964920 26.91 down down correct
300872.SHE Tansun Technology Co. Ltd 20260122 0 20.5 20.65 20.3 20.42 8699716 20.42 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260122 0 24.53 25.44 24.53 25.17 10088980 25.17 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260122 0 40.45 41.68 40.45 41.24 2704837 41.24 up up correct
300876.SHE Guangdong Modern High 20260122 0 31.38 31.4 30.52 30.66 2037063 30.66 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260122 0 30.23 30.23 29.25 29.39 3018234 29.39 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260122 0 33.3 33.85 32.7 33.16 2291140 33.16 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260122 0 30.5 30.64 30.11 30.19 2819351 30.19 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260122 0 19.85 19.88 19.42 19.54 4272614 19.54 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260122 0 38.51 40.78 38.33 39.99 3994779 39.99 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260122 0 23.24 23.82 22.78 23.51 14439388 23.51 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260122 0 6.9 7.05 6.85 7.03 14290610 7.03 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260122 0 15.83 15.98 15.62 15.75 8527876 15.75 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260122 0 29.25 29.98 29.03 29.69 9796850 29.69 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260122 0 28.32 28.7 28.09 28.57 1351956 28.57 up down incorrect
300887.SHE Pony Testing Co. Ltd 20260122 0 12.89 12.89 12.45 12.61 20739180 12.61 down up incorrect
300888.SHE Winner Medical Co. Ltd 20260122 0 36.55 36.58 36.32 36.43 3612822 36.43 down up incorrect
300889.SHE Shenzhen EXC 20260122 0 22.04 22.3 21.66 21.93 7084795 21.93 down up incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20260122 0 31.6 31.96 31.41 31.53 3795399 31.53 down up incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260122 0 9.58 9.85 9.53 9.74 10728770 9.74 up down incorrect
300892.SHE Pinlive Foods Co. Ltd 20260122 0 32.9 33.37 32.8 32.93 2323433 32.93 up down incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260122 0 26.16 26.37 25.08 25.44 5312739 25.44 down up incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260122 0 53.3 54.08 52.51 53.47 3990105 53.47 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260122 0 144.38 144.88 141.47 141.6 3122427 141.6 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260122 0 26.73 26.73 26.15 26.52 1264971 26.52 down up incorrect
300898.SHE Panda Dairy Corporation 20260122 0 28.78 29.6 28.52 29.23 6783506 29.23 up up correct
300899.SHE Keysino Separation Technology Inc 20260122 0 36 36 34.5 35.1 1064100 35.1 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260122 0 33.74 35.33 33.49 34.9 32090320 34.9 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260122 0 17.91 18.1 17.35 17.61 3173200 17.61 down down correct
300902.SHE Guoanda Co. Ltd 20260122 0 22.08 22.4 22 22.32 3617717 22.32 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260122 0 24.5 25.05 23.99 24.19 50235719 24.19 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260122 0 37.77 38.06 37.02 37.13 5366721 37.13 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260122 0 37.15 37.83 36.6 37.6 2636200 37.6 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260122 0 14.46 14.57 14.08 14.18 27965165 14.18 down up incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260122 0 29.6 29.89 29.56 29.6 9024496 29.6

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.